Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%21,8522022-10-2118.600.00-1245
0.170.00-387922022-11-1818.590.00-1223
0.30-0.01-3.23%12,3582023-01-2019.16+2.01+11.72%12,608
1.040.00-3442023-04-2119.60+0.55+2.89%61
1.740.00-11712023-06-1617.010.00-19
2.40-0.10-4.00%42692024-01-1919.750.00-7613