Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2 | 1,852 | 2022-10-21 | 18.60 | 0.00 | - | 1 | 245 |
| 0.17 | 0.00 | - | 38 | 792 | 2022-11-18 | 18.59 | 0.00 | - | 1 | 223 |
| 0.30 | -0.01 | -3.23% | 1 | 2,358 | 2023-01-20 | 19.16 | +2.01 | +11.72% | 1 | 2,608 |
| 1.04 | 0.00 | - | 3 | 44 | 2023-04-21 | 19.60 | +0.55 | +2.89% | 6 | 1 |
| 1.74 | 0.00 | - | 1 | 171 | 2023-06-16 | 17.01 | 0.00 | - | 1 | 9 |
| 2.40 | -0.10 | -4.00% | 4 | 269 | 2024-01-19 | 19.75 | 0.00 | - | 7 | 613 |
© 2022 Yahoo. All rights reserved.
