Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215C00052500 | 2023-12-05 11:33AM EST | 2023-12-15 | 0.04 | 0.01 | 0.35 | 0.00 | - | 4 | 72 | 52.83% |
| WDC240119C00052500 | 2023-12-08 1:17PM EST | 2024-01-19 | 0.49 | 0.43 | 0.50 | -0.04 | -7.55% | 31 | 3,942 | 29.93% |
| WDC240216C00052500 | 2023-12-08 2:38PM EST | 2024-02-16 | 1.38 | 1.32 | 1.37 | +0.13 | +10.40% | 7 | 1,256 | 36.13% |
| WDC240419C00052500 | 2023-12-06 10:25AM EST | 2024-04-19 | 2.30 | 2.31 | 2.37 | 0.00 | - | 7 | 542 | 35.65% |
| WDC240621C00052500 | 2023-11-30 11:15AM EST | 2024-06-21 | 3.36 | 3.45 | 3.60 | 0.00 | - | 351 | 1,155 | 38.44% |
| WDC240719C00052500 | 2023-12-04 3:41PM EST | 2024-07-19 | 3.69 | 3.80 | 3.95 | 0.00 | - | 1 | 284 | 38.33% |
| WDC240920C00052500 | 2023-12-06 1:57PM EST | 2024-09-20 | 4.65 | 4.80 | 4.90 | 0.00 | - | 3 | 60 | 39.51% |
| WDC241018C00052500 | 2023-11-22 10:25AM EST | 2024-10-18 | 4.95 | 5.15 | 5.25 | 0.00 | - | 1 | 308 | 39.70% |
| WDC250117C00052500 | 2023-12-04 3:59PM EST | 2025-01-17 | 6.32 | 6.35 | 6.55 | 0.00 | - | 274 | 486 | 41.43% |
| WDC260116C00052500 | 2023-11-16 1:32PM EST | 2026-01-16 | 9.70 | 9.65 | 10.15 | 0.00 | - | 2 | 4 | 43.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240119P00052500 | 2023-12-07 12:43PM EST | 2024-01-19 | 5.70 | 4.80 | 5.00 | 0.00 | - | 1 | 168 | 26.66% |
| WDC240216P00052500 | 2023-11-29 9:30AM EST | 2024-02-16 | 5.40 | 5.45 | 5.60 | 0.00 | - | 24 | 146 | 30.42% |
| WDC240419P00052500 | 2023-12-08 2:43PM EST | 2024-04-19 | 6.05 | 6.05 | 6.20 | +0.40 | +7.08% | 2 | 173 | 28.09% |
| WDC240621P00052500 | 2023-11-14 11:20AM EST | 2024-06-21 | 8.22 | 6.80 | 7.00 | 0.00 | - | 3 | 27 | 29.31% |
| WDC240719P00052500 | 2023-11-28 11:34AM EST | 2024-07-19 | 7.60 | 6.90 | 7.20 | 0.00 | - | - | 13 | 28.82% |
| WDC241018P00052500 | 2023-11-13 12:26PM EST | 2024-10-18 | 9.95 | 7.75 | 8.25 | 0.00 | - | - | 1 | 30.41% |
| WDC250117P00052500 | 2023-11-10 12:32PM EST | 2025-01-17 | 10.65 | 8.40 | 8.85 | 0.00 | - | 10 | 11 | 29.80% |
| WDC260116P00052500 | 2023-09-20 10:13AM EST | 2026-01-16 | 11.80 | 11.20 | 15.20 | 0.00 | - | - | 1 | 44.67% |
© 2023 Yahoo. All rights reserved.