Australia markets open in 1 hour 19 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
34.09 +0.20 (+0.59%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000525002022-12-06 11:17AM EST2023-01-200.010.010.10-0.09-90.00%103,97758.59%
WDC230421C000525002022-12-02 3:11PM EST2023-04-210.440.300.350.00-1,2555,51347.36%
WDC230616C000525002022-12-05 11:03AM EST2023-06-160.750.580.640.00-135246.29%
WDC240119C000525002022-12-06 10:31AM EST2024-01-192.051.922.19-0.20-8.89%127947.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000525002022-11-16 1:31PM EST2023-01-2015.8018.4518.750.00-5460668.07%
WDC230421P000525002022-11-07 9:33AM EST2023-04-2116.9018.5018.750.00-14639.55%
WDC230616P000525002022-11-23 12:57PM EST2023-06-1616.1518.5019.000.00-62740.97%
WDC240119P000525002022-11-11 12:32PM EST2024-01-1915.4018.9519.250.00-161231.84%