Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00052500 | 2024-04-19 1:54PM EDT | 2024-05-17 | 14.62 | 14.00 | 14.20 | -1.98 | -11.93% | 2 | 18 | 66.46% |
| WDC240621C00052500 | 2024-04-18 9:53AM EDT | 2024-06-21 | 18.10 | 13.60 | 16.65 | 0.00 | - | 2 | 1,224 | 62.52% |
| WDC240719C00052500 | 2024-04-05 2:17PM EDT | 2024-07-19 | 21.30 | 15.20 | 16.35 | 0.00 | - | 1 | 462 | 59.89% |
| WDC240816C00052500 | 2024-04-15 2:37PM EDT | 2024-08-16 | 20.15 | 15.90 | 16.15 | 0.00 | - | 3 | 318 | 54.86% |
| WDC240920C00052500 | 2024-04-17 12:48PM EDT | 2024-09-20 | 20.35 | 16.55 | 17.65 | 0.00 | - | 10 | 148 | 57.18% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 17.05 | 17.50 | 0.00 | - | 4 | 385 | 53.89% |
| WDC241115C00052500 | 2024-04-19 1:01PM EDT | 2024-11-15 | 18.80 | 17.60 | 17.90 | -3.82 | -16.89% | 6 | 250 | 53.39% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 18.60 | 18.90 | 0.00 | - | 1 | 492 | 52.64% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 19.35 | 19.70 | 0.00 | - | 1 | 90 | 53.71% |
| WDC250620C00052500 | 2024-04-17 12:39PM EDT | 2025-06-20 | 24.80 | 20.95 | 21.45 | 0.00 | - | 1 | 7 | 53.11% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 23.25 | 23.85 | 0.00 | - | 10 | 45 | 51.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00052500 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.53 | +0.16 | +114.29% | 41 | 62 | 61.28% |
| WDC240621P00052500 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.43 | 0.68 | 0.81 | 0.00 | - | 1 | 993 | 49.66% |
| WDC240719P00052500 | 2024-04-08 11:20AM EDT | 2024-07-19 | 0.54 | 0.99 | 1.09 | 0.00 | - | 7 | 194 | 45.53% |
| WDC240816P00052500 | 2024-04-11 3:11PM EDT | 2024-08-16 | 0.81 | 1.50 | 1.57 | 0.00 | - | 1 | 172 | 45.46% |
| WDC240920P00052500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 1.84 | 1.87 | 1.98 | +0.43 | +30.50% | 3 | 505 | 43.82% |
| WDC241018P00052500 | 2024-02-16 1:32PM EDT | 2024-10-18 | 4.65 | 3.20 | 3.35 | 0.00 | - | 5 | 169 | 50.56% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 2.57 | 2.72 | 0.00 | - | 25 | 91 | 43.12% |
| WDC250117P00052500 | 2024-04-09 10:13AM EDT | 2025-01-17 | 2.30 | 3.15 | 3.30 | 0.00 | - | 1 | 298 | 41.44% |
| WDC250221P00052500 | 2024-04-18 12:01PM EDT | 2025-02-21 | 3.00 | 3.60 | 3.75 | 0.00 | - | 3 | 14 | 41.59% |
| WDC260116P00052500 | 2024-03-28 12:48PM EDT | 2026-01-16 | 4.80 | 5.75 | 6.05 | 0.00 | - | 1 | 54 | 37.65% |
© 2024 Yahoo. All rights reserved.