Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000525002022-05-18 1:42PM EDT2022-05-206.760.000.000.00-2200.00%
WDC220527C000525002022-05-16 12:04AM EDT2022-05-275.500.000.000.00--00.00%
WDC220617C000525002022-05-18 1:19PM EDT2022-06-177.720.000.000.00-1100.00%
WDC220715C000525002022-05-18 10:00AM EDT2022-07-1510.300.000.000.00-2100.00%
WDC221021C000525002022-05-17 11:49AM EDT2022-10-2113.030.000.000.00-44100.00%
WDC230120C000525002022-05-18 11:07AM EDT2023-01-2013.320.000.000.00-100.00%
WDC240119C000525002022-05-12 9:49AM EDT2024-01-1914.900.000.000.00-300.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000525002022-05-17 3:33PM EDT2022-05-200.040.000.000.00-5050.00%
WDC220617P000525002022-05-18 2:41PM EDT2022-06-171.140.000.000.00-32012.50%
WDC220715P000525002022-05-18 12:13PM EDT2022-07-152.080.000.000.00-1106.25%
WDC221021P000525002022-05-18 12:12PM EDT2022-10-214.600.000.000.00-103.13%
WDC230120P000525002022-05-18 3:51PM EDT2023-01-205.650.000.000.00-203.13%
WDC240119P000525002022-05-13 11:40AM EDT2024-01-199.100.000.000.00-1001.56%