Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.20+0.12 (+0.34%)
At close: 04:00PM EDT
35.40 +0.20 (+0.57%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000525002023-03-13 12:16PM EDT2023-04-210.270.000.000.00-1025.00%
WDC230616C000525002023-03-14 3:30PM EDT2023-06-160.150.000.000.00-11025.00%
WDC230721C000525002023-03-16 1:00PM EDT2023-07-210.200.000.000.00-30012.50%
WDC231020C000525002023-03-15 11:34AM EDT2023-10-200.600.000.000.00-7012.50%
WDC240119C000525002023-03-15 12:23PM EDT2024-01-191.090.000.000.00-5012.50%
WDC240621C000525002023-02-03 4:41PM EDT2024-06-216.003.403.650.00-1151.59%
WDC250117C000525002023-03-16 12:12PM EDT2025-01-173.350.000.000.00--06.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000525002023-03-14 2:42PM EDT2023-04-2117.210.000.000.00-300.00%
WDC230616P000525002023-02-08 1:23PM EDT2023-06-1610.4016.2516.500.00-500.00%
WDC230721P000525002023-02-03 4:31PM EDT2023-07-2110.2513.9014.050.00-160.00%
WDC240119P000525002023-03-20 12:12PM EDT2024-01-1917.700.000.000.00-600.00%
WDC240621P000525002023-03-15 11:45AM EDT2024-06-2118.440.000.000.00-1500.00%