Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.60 (+0.89%)
At close: 04:00PM EDT
68.99 +0.75 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240405C000510002024-03-27 2:16PM EDT2024-04-0516.8216.9518.050.00-11124.02%
WDC240412C000510002024-03-22 1:00PM EDT2024-04-1213.0016.5518.350.00-1086.72%
WDC240426C000510002024-03-18 10:43AM EDT2024-04-269.2516.0019.550.00--177.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240405P000510002024-03-07 11:00AM EDT2024-04-050.110.001.270.00-1010153.71%
WDC240412P000510002024-03-14 11:45AM EDT2024-04-120.170.001.270.00-11112.21%
WDC240419P000510002024-03-18 9:52AM EDT2024-04-190.260.001.290.00--1793.07%