Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405C00051000 | 2024-03-27 2:16PM EDT | 2024-04-05 | 16.82 | 16.95 | 18.05 | 0.00 | - | 1 | 1 | 124.02% |
WDC240412C00051000 | 2024-03-22 1:00PM EDT | 2024-04-12 | 13.00 | 16.55 | 18.35 | 0.00 | - | 1 | 0 | 86.72% |
WDC240426C00051000 | 2024-03-18 10:43AM EDT | 2024-04-26 | 9.25 | 16.00 | 19.55 | 0.00 | - | - | 1 | 77.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405P00051000 | 2024-03-07 11:00AM EDT | 2024-04-05 | 0.11 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 153.71% |
WDC240412P00051000 | 2024-03-14 11:45AM EDT | 2024-04-12 | 0.17 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 112.21% |
WDC240419P00051000 | 2024-03-18 9:52AM EDT | 2024-04-19 | 0.26 | 0.00 | 1.29 | 0.00 | - | - | 17 | 93.07% |