Australia markets open in 7 hours 14 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.10-1.24 (-2.16%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000510002022-05-23 9:50AM EDT2022-05-276.905.255.700.00-11887.30%
WDC220603C000510002022-05-20 1:09PM EDT2022-06-035.455.605.800.00-115762.31%
WDC220610C000510002022-05-05 1:59PM EDT2022-06-106.285.856.200.00-11258.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000510002022-05-23 2:41PM EDT2022-05-270.080.100.130.00-204362.70%
WDC220603P000510002022-05-24 12:18PM EDT2022-06-030.360.330.40-0.38-51.35%2771952.15%
WDC220624P000510002022-05-20 12:10PM EDT2022-06-241.451.191.450.00-1251.51%