Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.08+0.83 (+1.96%)
At close: 04:00PM EST
42.55 -0.53 (-1.23%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000490002023-02-03 3:47PM EST2023-02-100.030.000.030.00-405665.63%
WDC230217C000490002023-02-03 12:23PM EST2023-02-170.240.050.090.00-123249.02%
WDC230224C000490002023-02-02 11:41AM EST2023-02-240.410.110.170.00-202143.56%
WDC230303C000490002023-02-06 11:13AM EST2023-03-030.220.200.290.00-4442.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000490002023-02-02 11:16AM EST2023-02-104.405.856.200.00--092.58%
WDC230217P000490002023-02-07 12:41PM EST2023-02-176.605.856.05+0.40+6.45%1453.32%