Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00049000 | 2023-02-03 3:47PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 56 | 65.63% |
| WDC230217C00049000 | 2023-02-03 12:23PM EST | 2023-02-17 | 0.24 | 0.05 | 0.09 | 0.00 | - | 1 | 232 | 49.02% |
| WDC230224C00049000 | 2023-02-02 11:41AM EST | 2023-02-24 | 0.41 | 0.11 | 0.17 | 0.00 | - | 20 | 21 | 43.56% |
| WDC230303C00049000 | 2023-02-06 11:13AM EST | 2023-03-03 | 0.22 | 0.20 | 0.29 | 0.00 | - | 4 | 4 | 42.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00049000 | 2023-02-02 11:16AM EST | 2023-02-10 | 4.40 | 5.85 | 6.20 | 0.00 | - | - | 0 | 92.58% |
| WDC230217P00049000 | 2023-02-07 12:41PM EST | 2023-02-17 | 6.60 | 5.85 | 6.05 | +0.40 | +6.45% | 1 | 4 | 53.32% |
© 2023 Yahoo. All rights reserved.
