Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:49.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00049000 | 2022-05-17 11:49AM EDT | 2022-05-27 | 12.43 | 7.15 | 7.40 | 0.00 | - | 1 | 4 | 74.61% |
| WDC220610C00049000 | 2022-05-20 2:23PM EDT | 2022-06-10 | 7.20 | 7.45 | 7.75 | 0.00 | - | 11 | 13 | 55.27% |
| WDC220701C00049000 | 2022-05-20 12:44PM EDT | 2022-07-01 | 8.51 | 8.10 | 8.50 | 0.00 | - | 2 | 3 | 50.49% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00049000 | 2022-05-20 3:37PM EDT | 2022-05-27 | 0.12 | 0.04 | 0.09 | 0.00 | - | 9 | 30 | 75.78% |
| WDC220603P00049000 | 2022-05-24 11:17AM EDT | 2022-06-03 | 0.25 | 0.19 | 0.25 | -0.32 | -56.14% | 1 | 8 | 59.38% |
| WDC220610P00049000 | 2022-05-19 10:19AM EDT | 2022-06-10 | 0.38 | 0.42 | 0.51 | 0.00 | - | 8 | 10 | 57.42% |
| WDC220624P00049000 | 2022-05-17 3:32PM EDT | 2022-06-24 | 0.50 | 0.82 | 0.99 | 0.00 | - | - | 12 | 54.49% |
© 2022 Yahoo. All rights reserved.
