Australia markets open in 7 hours 36 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.34-1.00 (-1.74%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000490002022-05-17 11:49AM EDT2022-05-2712.437.157.400.00-1474.61%
WDC220610C000490002022-05-20 2:23PM EDT2022-06-107.207.457.750.00-111355.27%
WDC220701C000490002022-05-20 12:44PM EDT2022-07-018.518.108.500.00-2350.49%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000490002022-05-20 3:37PM EDT2022-05-270.120.040.090.00-93075.78%
WDC220603P000490002022-05-24 11:17AM EDT2022-06-030.250.190.25-0.32-56.14%1859.38%
WDC220610P000490002022-05-19 10:19AM EDT2022-06-100.380.420.510.00-81057.42%
WDC220624P000490002022-05-17 3:32PM EDT2022-06-240.500.820.990.00--1254.49%