Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00048000 | 2022-05-10 1:14PM EDT | 2022-05-27 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDC220603C00048000 | 2022-05-20 12:44PM EDT | 2022-06-03 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDC220610C00048000 | 2022-05-23 2:46PM EDT | 2022-06-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00048000 | 2022-05-24 10:02AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 50.00% |
| WDC220603P00048000 | 2022-04-22 3:14PM EDT | 2022-06-03 | 2.76 | 0.18 | 0.26 | 0.00 | - | 16 | 16 | 70.70% |
| WDC220610P00048000 | 2022-05-05 3:10PM EDT | 2022-06-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2022 Yahoo. All rights reserved.
