Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.60-0.74 (-1.29%)
At close: 04:00PM EDT
57.00 +0.40 (+0.71%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000480002022-05-10 1:14PM EDT2022-05-279.350.000.000.00-340.00%
WDC220603C000480002022-05-20 12:44PM EDT2022-06-038.410.000.000.00-240.00%
WDC220610C000480002022-05-23 2:46PM EDT2022-06-109.600.000.000.00-350.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000480002022-05-24 10:02AM EDT2022-05-270.040.000.000.00-132350.00%
WDC220603P000480002022-04-22 3:14PM EDT2022-06-032.760.180.260.00-161670.70%
WDC220610P000480002022-05-05 3:10PM EDT2022-06-100.610.000.000.00--125.00%