Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215C00047500 | 2023-12-08 2:04PM EST | 2023-12-15 | 0.96 | 0.95 | 0.99 | +0.23 | +31.51% | 38 | 1,810 | 30.27% |
| WDC240119C00047500 | 2023-12-08 12:12PM EST | 2024-01-19 | 2.17 | 2.17 | 2.21 | +0.40 | +22.60% | 45 | 4,653 | 31.40% |
| WDC240216C00047500 | 2023-12-08 2:07PM EST | 2024-02-16 | 3.36 | 3.30 | 3.40 | +0.11 | +3.38% | 17 | 877 | 38.65% |
| WDC240419C00047500 | 2023-12-07 2:02PM EST | 2024-04-19 | 4.05 | 4.45 | 4.55 | 0.00 | - | 9 | 483 | 38.11% |
| WDC240621C00047500 | 2023-12-08 9:52AM EST | 2024-06-21 | 5.60 | 5.70 | 5.85 | +0.30 | +5.66% | 4 | 779 | 40.81% |
| WDC240719C00047500 | 2023-12-08 9:52AM EST | 2024-07-19 | 5.95 | 6.10 | 6.25 | +0.43 | +7.79% | 4 | 1 | 40.89% |
| WDC240920C00047500 | 2023-11-17 1:42PM EST | 2024-09-20 | 6.75 | 7.05 | 7.20 | 0.00 | - | 6 | 6 | 41.83% |
| WDC241018C00047500 | 2023-12-07 3:00PM EST | 2024-10-18 | 7.01 | 7.45 | 7.70 | 0.00 | - | 2 | 50 | 42.82% |
| WDC250117C00047500 | 2023-12-08 10:30AM EST | 2025-01-17 | 8.72 | 8.65 | 8.80 | +0.42 | +5.06% | 80 | 689 | 43.32% |
| WDC260116C00047500 | 2023-11-15 11:22AM EST | 2026-01-16 | 12.03 | 11.55 | 14.15 | +0.71 | +6.27% | 5 | 25 | 51.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215P00047500 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.57 | 0.58 | 0.60 | -0.43 | -43.00% | 66 | 297 | 29.10% |
| WDC231222P00047500 | 2023-12-07 11:12AM EST | 2023-12-22 | 1.26 | 1.09 | 1.51 | 0.00 | - | - | - | 45.22% |
| WDC240119P00047500 | 2023-12-08 2:27PM EST | 2024-01-19 | 1.58 | 1.56 | 1.59 | -0.46 | -22.55% | 47 | 6,157 | 27.34% |
| WDC240216P00047500 | 2023-12-08 2:59PM EST | 2024-02-16 | 2.54 | 2.51 | 2.55 | -0.41 | -13.90% | 46 | 719 | 32.76% |
| WDC240419P00047500 | 2023-12-07 12:33PM EST | 2024-04-19 | 3.70 | 3.25 | 3.35 | 0.00 | - | 32 | 592 | 30.76% |
| WDC240621P00047500 | 2023-12-08 10:13AM EST | 2024-06-21 | 4.20 | 4.10 | 4.25 | -0.50 | -10.64% | 31 | 4,333 | 31.85% |
| WDC240719P00047500 | 2023-12-05 10:08AM EST | 2024-07-19 | 4.85 | 4.35 | 4.50 | 0.00 | - | 24 | 116 | 31.48% |
| WDC240920P00047500 | 2023-11-29 10:52AM EST | 2024-09-20 | 5.10 | 4.95 | 5.10 | 0.00 | - | 2 | 57 | 31.41% |
| WDC241018P00047500 | 2023-11-20 11:38AM EST | 2024-10-18 | 5.60 | 5.10 | 5.30 | 0.00 | - | 3 | 49 | 31.12% |
| WDC250117P00047500 | 2023-12-08 10:30AM EST | 2025-01-17 | 6.01 | 5.90 | 6.10 | -0.29 | -4.60% | 80 | 992 | 31.46% |
| WDC260116P00047500 | 2023-09-20 9:57AM EST | 2026-01-16 | 8.95 | 8.90 | 12.00 | 0.00 | - | - | 10 | 44.89% |
© 2023 Yahoo. All rights reserved.