Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-03-28 9:51AM EDT | 2024-05-17 | 21.57 | 17.10 | 20.95 | 0.00 | - | 2 | 3 | 84.77% |
| WDC240621C00047500 | 2024-04-16 11:29AM EDT | 2024-06-21 | 19.96 | 17.10 | 20.65 | -3.99 | -16.66% | 5 | 771 | 51.71% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 17.65 | 21.05 | 0.00 | - | 3 | 48 | 53.91% |
| WDC240816C00047500 | 2024-04-01 9:30AM EDT | 2024-08-16 | 23.58 | 19.90 | 20.70 | 0.00 | - | 1 | 71 | 60.60% |
| WDC240920C00047500 | 2024-04-05 12:41PM EDT | 2024-09-20 | 26.46 | 19.00 | 22.75 | 0.00 | - | 1 | 20 | 59.33% |
| WDC241018C00047500 | 2024-04-10 10:39AM EDT | 2024-10-18 | 26.68 | 21.00 | 21.25 | 0.00 | - | 1 | 154 | 56.86% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 20.05 | 21.75 | -2.88 | -11.41% | 3 | 21 | 51.01% |
| WDC250117C00047500 | 2024-04-19 2:02PM EDT | 2025-01-17 | 22.61 | 22.30 | 22.60 | -3.96 | -14.90% | 5 | 637 | 55.73% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 22.80 | 23.15 | 0.00 | - | 3 | 17 | 55.75% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 84.42% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 71.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-03-26 10:30AM EDT | 2024-05-17 | 0.19 | 0.04 | 0.56 | 0.00 | - | 1 | 21 | 76.27% |
| WDC240621P00047500 | 2024-04-05 10:47AM EDT | 2024-06-21 | 0.32 | 0.17 | 0.77 | 0.00 | - | 3 | 4,725 | 56.35% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.57 | 0.00 | - | 36 | 126 | 49.22% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 47.66% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 1.03 | 1.14 | 0.00 | - | 1 | 315 | 46.09% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 1.26 | 1.39 | 0.00 | - | 2 | 109 | 45.24% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 1.51 | 1.77 | +0.52 | +49.06% | 12 | 106 | 45.83% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 1.97 | 2.18 | 0.00 | - | 10 | 1,357 | 43.46% |
| WDC250221P00047500 | 2024-04-17 12:43PM EDT | 2025-02-21 | 2.00 | 2.34 | 2.57 | 0.00 | - | 4 | 296 | 43.69% |
| WDC250620P00047500 | 2024-04-19 3:20PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.40 | +0.43 | +15.25% | 5 | 32 | 41.85% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.55 | +0.10 | +2.38% | 4 | 35 | 39.33% |
© 2024 Yahoo. All rights reserved.