Australia markets open in 1 hour 52 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.89 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000475002022-11-28 10:51AM EST2022-12-160.060.000.000.00-16950.00%
WDC230120C000475002022-12-05 12:57PM EST2023-01-200.090.030.300.00-37,42057.42%
WDC230421C000475002022-12-02 12:13PM EST2023-04-210.800.610.710.00-713647.61%
WDC230616C000475002022-12-06 1:29PM EST2023-06-161.061.071.18-0.29-21.48%228047.31%
WDC230721C000475002022-11-18 11:05AM EST2023-07-212.341.041.540.00-6648.00%
WDC240119C000475002022-12-02 1:46PM EST2024-01-193.322.683.100.00-18348.41%
WDC250117C000475002022-10-04 9:27AM EST2025-01-176.355.256.250.00--451.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216P000475002022-11-22 12:14PM EST2022-12-1611.3713.0514.100.00-10151.17%
WDC230120P000475002022-11-25 11:47AM EST2023-01-2010.2013.1513.700.00-11,65251.37%
WDC230421P000475002022-11-30 11:55AM EST2023-04-2112.9013.6513.950.00-12139.06%
WDC230616P000475002022-11-30 11:32AM EST2023-06-1613.2013.8514.150.00-215437.11%
WDC240119P000475002022-12-01 10:00AM EST2024-01-1914.8014.7014.95+2.10+16.54%41,42934.01%
WDC250117P000475002022-11-14 11:55AM EST2025-01-1713.2015.5516.450.00-75233.84%