Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.86+0.55 (+1.16%)
At close: 04:00PM EST
47.86 0.00 (0.00%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231215C000475002023-12-08 2:04PM EST2023-12-150.960.950.99+0.23+31.51%381,81030.27%
WDC240119C000475002023-12-08 12:12PM EST2024-01-192.172.172.21+0.40+22.60%454,65331.40%
WDC240216C000475002023-12-08 2:07PM EST2024-02-163.363.303.40+0.11+3.38%1787738.65%
WDC240419C000475002023-12-07 2:02PM EST2024-04-194.054.454.550.00-948338.11%
WDC240621C000475002023-12-08 9:52AM EST2024-06-215.605.705.85+0.30+5.66%477940.81%
WDC240719C000475002023-12-08 9:52AM EST2024-07-195.956.106.25+0.43+7.79%4140.89%
WDC240920C000475002023-11-17 1:42PM EST2024-09-206.757.057.200.00-6641.83%
WDC241018C000475002023-12-07 3:00PM EST2024-10-187.017.457.700.00-25042.82%
WDC250117C000475002023-12-08 10:30AM EST2025-01-178.728.658.80+0.42+5.06%8068943.32%
WDC260116C000475002023-11-15 11:22AM EST2026-01-1612.0311.5514.15+0.71+6.27%52551.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231215P000475002023-12-08 3:55PM EST2023-12-150.570.580.60-0.43-43.00%6629729.10%
WDC231222P000475002023-12-07 11:12AM EST2023-12-221.261.091.510.00---45.22%
WDC240119P000475002023-12-08 2:27PM EST2024-01-191.581.561.59-0.46-22.55%476,15727.34%
WDC240216P000475002023-12-08 2:59PM EST2024-02-162.542.512.55-0.41-13.90%4671932.76%
WDC240419P000475002023-12-07 12:33PM EST2024-04-193.703.253.350.00-3259230.76%
WDC240621P000475002023-12-08 10:13AM EST2024-06-214.204.104.25-0.50-10.64%314,33331.85%
WDC240719P000475002023-12-05 10:08AM EST2024-07-194.854.354.500.00-2411631.48%
WDC240920P000475002023-11-29 10:52AM EST2024-09-205.104.955.100.00-25731.41%
WDC241018P000475002023-11-20 11:38AM EST2024-10-185.605.105.300.00-34931.12%
WDC250117P000475002023-12-08 10:30AM EST2025-01-176.015.906.10-0.29-4.60%8099231.46%
WDC260116P000475002023-09-20 9:57AM EST2026-01-168.958.9012.000.00--1044.89%