Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000475002022-05-18 1:44PM EDT2022-05-2011.750.000.000.00-100.00%
WDC220617C000475002022-05-17 10:00AM EDT2022-06-1712.660.000.000.00-100.00%
WDC220715C000475002022-05-18 1:56PM EDT2022-07-1512.800.000.000.00-100.00%
WDC221021C000475002022-05-03 11:55AM EDT2022-10-2117.100.000.000.00-500.00%
WDC230120C000475002022-05-17 11:44AM EDT2023-01-2017.710.000.000.00-1000.00%
WDC240119C000475002022-05-12 9:30AM EDT2024-01-1917.000.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000475002022-05-18 1:50PM EDT2022-05-200.030.000.000.00-2050.00%
WDC220617P000475002022-05-18 3:12PM EDT2022-06-170.460.000.000.00-23012.50%
WDC220715P000475002022-05-18 3:27PM EDT2022-07-151.130.000.000.00-182012.50%
WDC221021P000475002022-05-18 3:23PM EDT2022-10-212.900.000.000.00-1706.25%
WDC230120P000475002022-05-18 3:54PM EDT2023-01-203.950.000.000.00-34106.25%
WDC240119P000475002022-05-11 3:02PM EDT2024-01-197.580.000.000.00-103.13%