Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00047500 | 2023-03-31 11:43AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 9,707 | 52.73% |
| WDC230616C00047500 | 2023-03-30 10:37AM EDT | 2023-06-16 | 0.40 | 0.41 | 0.48 | 0.00 | - | 1 | 4,871 | 42.68% |
| WDC230721C00047500 | 2023-03-31 12:32PM EDT | 2023-07-21 | 0.76 | 0.67 | 0.76 | +0.27 | +55.10% | 17 | 171 | 40.89% |
| WDC231020C00047500 | 2023-03-31 3:02PM EDT | 2023-10-20 | 1.75 | 1.68 | 1.79 | +0.55 | +45.83% | 13 | 308 | 42.36% |
| WDC240119C00047500 | 2023-03-17 2:00PM EDT | 2024-01-19 | 2.19 | 2.53 | 2.79 | 0.00 | - | 96 | 402 | 43.53% |
| WDC240621C00047500 | 2023-03-03 4:35PM EDT | 2024-06-21 | 4.85 | 3.80 | 4.20 | 0.00 | - | 20 | 35 | 44.15% |
| WDC250117C00047500 | 2023-03-21 2:10PM EDT | 2025-01-17 | 4.81 | 5.40 | 5.95 | 0.00 | - | 10 | 534 | 45.22% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00047500 | 2023-02-28 10:58AM EDT | 2023-04-21 | 9.13 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 75.98% |
| WDC230616P00047500 | 2023-03-23 10:10AM EDT | 2023-06-16 | 12.00 | 9.90 | 10.10 | 0.00 | - | 2 | 268 | 36.57% |
| WDC230721P00047500 | 2023-03-22 10:57AM EDT | 2023-07-21 | 12.25 | 9.95 | 10.25 | 0.00 | - | 2 | 79 | 34.08% |
| WDC231020P00047500 | 2023-03-17 2:06PM EDT | 2023-10-20 | 12.75 | 10.50 | 10.80 | 0.00 | - | 5 | 11 | 33.13% |
| WDC240119P00047500 | 2023-03-27 2:47PM EDT | 2024-01-19 | 12.65 | 11.00 | 11.30 | 0.00 | - | 2 | 1,545 | 32.37% |
| WDC240621P00047500 | 2023-03-02 1:46PM EDT | 2024-06-21 | 12.00 | 11.70 | 12.25 | 0.00 | - | 2,650 | 2,667 | 32.87% |
| WDC250117P00047500 | 2023-03-29 3:35PM EDT | 2025-01-17 | 13.30 | 12.40 | 13.20 | 0.00 | - | 2 | 52 | 32.20% |
© 2023 Yahoo. All rights reserved.
