Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+0.39 (+1.05%)
At close: 04:00PM EDT
37.84 +0.17 (+0.45%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000475002023-03-31 11:43AM EDT2023-04-210.040.000.070.00-19,70752.73%
WDC230616C000475002023-03-30 10:37AM EDT2023-06-160.400.410.480.00-14,87142.68%
WDC230721C000475002023-03-31 12:32PM EDT2023-07-210.760.670.76+0.27+55.10%1717140.89%
WDC231020C000475002023-03-31 3:02PM EDT2023-10-201.751.681.79+0.55+45.83%1330842.36%
WDC240119C000475002023-03-17 2:00PM EDT2024-01-192.192.532.790.00-9640243.53%
WDC240621C000475002023-03-03 4:35PM EDT2024-06-214.853.804.200.00-203544.15%
WDC250117C000475002023-03-21 2:10PM EDT2025-01-174.815.405.950.00-1053445.22%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000475002023-02-28 10:58AM EDT2023-04-219.1310.1010.300.00-1075.98%
WDC230616P000475002023-03-23 10:10AM EDT2023-06-1612.009.9010.100.00-226836.57%
WDC230721P000475002023-03-22 10:57AM EDT2023-07-2112.259.9510.250.00-27934.08%
WDC231020P000475002023-03-17 2:06PM EDT2023-10-2012.7510.5010.800.00-51133.13%
WDC240119P000475002023-03-27 2:47PM EDT2024-01-1912.6511.0011.300.00-21,54532.37%
WDC240621P000475002023-03-02 1:46PM EDT2024-06-2112.0011.7012.250.00-2,6502,66732.87%
WDC250117P000475002023-03-29 3:35PM EDT2025-01-1713.3012.4013.200.00-25232.20%