Australia markets close in 3 hours 14 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
32.60 +0.05 (+0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3642022-10-0712.470.00-21
0.050.00-5182022-10-1412.500.00-13
0.06+0.02+50.00%11,6692022-10-2111.800.00-61,296
0.200.00-1302022-10-283.350.00--3
0.280.00--42022-11-04-----
0.27+0.08+42.11%32,4022022-11-1811.900.00-11498
0.74+0.06+8.82%1,5001,3322023-01-2013.580.00-53,007
1.330.00-18542023-04-2112.730.00-2160
1.860.00-651052023-06-1613.080.00-134218
3.90+0.73+23.03%32712024-01-1914.500.00-74,283
5.90-0.15-2.48%1522025-01-17-----