WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 75 | 5 | 2023-06-02 | - | - | - | - | - |
| 0.21 | +0.14 | +200.00% | 50 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 13 | 3,055 | 2023-06-16 | 6.85 | 0.00 | - | 3 | 85 |
| 0.21 | +0.15 | +250.00% | 5 | 10 | 2023-06-23 | - | - | - | - | - |
| 0.44 | +0.19 | +76.00% | 3 | 20 | 2023-06-30 | - | - | - | - | - |
| 0.79 | +0.42 | +113.51% | 119 | 822 | 2023-07-21 | 6.00 | -0.63 | -9.50% | 10 | 13 |
| 2.45 | +0.80 | +48.48% | 46 | 385 | 2023-10-20 | 6.66 | -2.49 | -27.21% | 11 | 47 |
| 3.77 | +0.90 | +31.36% | 17 | 2,981 | 2024-01-19 | 8.40 | 0.00 | - | 20 | 5,406 |
| 5.35 | +1.05 | +24.42% | 22 | 95 | 2024-06-21 | 10.35 | 0.00 | - | 22 | 213 |
| 7.17 | +0.97 | +15.65% | 1 | 163 | 2025-01-17 | 10.65 | 0.00 | - | 20 | 99 |
© 2023 Yahoo. All rights reserved.