Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 64 | 2022-10-07 | 12.47 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 18 | 2022-10-14 | 12.50 | 0.00 | - | 1 | 3 |
| 0.06 | +0.02 | +50.00% | 1 | 1,669 | 2022-10-21 | 11.80 | 0.00 | - | 6 | 1,296 |
| 0.20 | 0.00 | - | 1 | 30 | 2022-10-28 | 3.35 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | - | 4 | 2022-11-04 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 3 | 2,402 | 2022-11-18 | 11.90 | 0.00 | - | 11 | 498 |
| 0.74 | +0.06 | +8.82% | 1,500 | 1,332 | 2023-01-20 | 13.58 | 0.00 | - | 5 | 3,007 |
| 1.33 | 0.00 | - | 1 | 854 | 2023-04-21 | 12.73 | 0.00 | - | 2 | 160 |
| 1.86 | 0.00 | - | 65 | 105 | 2023-06-16 | 13.08 | 0.00 | - | 134 | 218 |
| 3.90 | +0.73 | +23.03% | 3 | 271 | 2024-01-19 | 14.50 | 0.00 | - | 7 | 4,283 |
| 5.90 | -0.15 | -2.48% | 1 | 52 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
