WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.04+133.33%7552023-06-02-----
0.21+0.14+200.00%50252023-06-09-----
0.30+0.20+200.00%133,0552023-06-166.850.00-385
0.21+0.15+250.00%5102023-06-23-----
0.44+0.19+76.00%3202023-06-30-----
0.79+0.42+113.51%1198222023-07-216.00-0.63-9.50%1013
2.45+0.80+48.48%463852023-10-206.66-2.49-27.21%1147
3.77+0.90+31.36%172,9812024-01-198.400.00-205,406
5.35+1.05+24.42%22952024-06-2110.350.00-22213
7.17+0.97+15.65%11632025-01-1710.650.00-2099