Australia markets open in 5 hours 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.60-0.48 (-1.11%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.07-50.00%21592023-02-102.110.00-2116
0.34-0.11-24.44%891,3932023-02-172.30-0.05-2.13%20322
0.730.00-3822023-02-243.250.00-14
0.830.00-1282023-03-032.210.00-34
1.130.00-552023-03-103.500.00--10
1.31-0.07-5.07%319152023-03-173.100.00-3279
2.27-0.16-6.58%73914,4592023-04-214.15-0.15-3.49%13,020
3.60+0.10+2.86%33,1422023-06-164.700.00-1667
4.27-0.98-18.67%321372023-07-215.450.00-100184
5.400.00-212023-10-20-----
7.600.00-131,2012024-01-197.100.00-4334,260
8.850.00-2302024-06-21-----
9.950.00-11052025-01-179.600.00-285