Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 2 | 159 | 2023-02-10 | 2.11 | 0.00 | - | 2 | 116 |
| 0.34 | -0.11 | -24.44% | 89 | 1,393 | 2023-02-17 | 2.30 | -0.05 | -2.13% | 20 | 322 |
| 0.73 | 0.00 | - | 3 | 82 | 2023-02-24 | 3.25 | 0.00 | - | 1 | 4 |
| 0.83 | 0.00 | - | 1 | 28 | 2023-03-03 | 2.21 | 0.00 | - | 3 | 4 |
| 1.13 | 0.00 | - | 5 | 5 | 2023-03-10 | 3.50 | 0.00 | - | - | 10 |
| 1.31 | -0.07 | -5.07% | 31 | 915 | 2023-03-17 | 3.10 | 0.00 | - | 3 | 279 |
| 2.27 | -0.16 | -6.58% | 739 | 14,459 | 2023-04-21 | 4.15 | -0.15 | -3.49% | 1 | 3,020 |
| 3.60 | +0.10 | +2.86% | 3 | 3,142 | 2023-06-16 | 4.70 | 0.00 | - | 1 | 667 |
| 4.27 | -0.98 | -18.67% | 32 | 137 | 2023-07-21 | 5.45 | 0.00 | - | 100 | 184 |
| 5.40 | 0.00 | - | 2 | 1 | 2023-10-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 13 | 1,201 | 2024-01-19 | 7.10 | 0.00 | - | 433 | 4,260 |
| 8.85 | 0.00 | - | 2 | 30 | 2024-06-21 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 105 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. All rights reserved.
