Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.19 | -0.90 | -3.74% | 10 | 247 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 2,728 |
| 27.98 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 24.33 | 0.00 | - | 5 | 26 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 6 |
| 28.77 | 0.00 | - | 400 | 1,258 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 4,827 |
| 27.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 379 |
| 24.80 | 0.00 | - | 8 | 27 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 116 |
| 28.26 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 378 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 7 |
| 28.75 | 0.00 | - | 128 | 2,053 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 1,504 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 28.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 33.18 | 0.00 | - | 1 | 131 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.