Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000440002023-02-03 3:59PM EST2023-02-100.640.610.71-0.61-48.80%1914443.26%
WDC230217C000440002023-02-03 2:35PM EST2023-02-171.241.061.17-0.59-32.24%3420444.48%
WDC230224C000440002023-02-03 10:03AM EST2023-02-241.801.301.41+0.70+63.64%37542.19%
WDC230303C000440002023-02-03 12:53PM EST2023-03-032.211.541.73-0.01-0.45%12043.26%
WDC230310C000440002023-02-03 11:31AM EST2023-03-102.701.832.03-0.14-4.93%3944.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000440002023-02-03 3:54PM EST2023-02-101.351.251.40+0.39+40.63%3216140.63%
WDC230303P000440002023-02-02 9:58AM EST2023-03-032.002.172.300.00-11239.45%