Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:42.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.40 | -33.90% | 10 | 253 | 2023-02-10 | 0.47 | +0.04 | +9.30% | 9 | 286 |
| 1.28 | +0.13 | +11.30% | 2 | 512 | 2023-02-17 | 1.34 | 0.00 | - | 22 | 203 |
| 2.46 | -0.21 | -7.87% | 14 | 683 | 2023-03-17 | 2.00 | -0.10 | -4.76% | 30 | 320 |
| 3.60 | +0.07 | +1.98% | 1 | 3,650 | 2023-04-21 | 2.82 | -0.13 | -4.41% | 12 | 491 |
| 5.00 | +0.25 | +5.26% | 27 | 398 | 2023-06-16 | 4.14 | 0.00 | - | 1 | 771 |
| 5.08 | 0.00 | - | 6 | 111 | 2023-07-21 | 4.25 | 0.00 | - | 16 | 131 |
| 6.60 | 0.00 | - | - | 4 | 2023-10-20 | 5.35 | 0.00 | - | 18 | 52 |
| 8.25 | 0.00 | - | 400 | 525 | 2024-01-19 | 6.30 | 0.00 | - | 35 | 2,734 |
| 9.41 | 0.00 | - | 50 | 631 | 2024-06-21 | 6.75 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 8.25 | 0.00 | - | 2 | 284 |
© 2023 Yahoo. All rights reserved.
