Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
33.00 +0.45 (+1.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102022-10-078.800.00-330
0.070.00-402022-10-219.900.00-30
0.400.00-10302022-11-189.590.00-70
1.220.00-202023-01-2010.510.00-240
2.050.00-502023-04-2111.850.00-20
2.740.00-202023-06-1611.520.00-100
3.920.00-7202024-01-1912.590.00-10
6.600.00-102025-01-1711.820.00-110