Australia markets open in 4 hours 51 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.87-0.21 (-0.49%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.40-33.90%102532023-02-100.47+0.04+9.30%9286
1.28+0.13+11.30%25122023-02-171.340.00-22203
2.46-0.21-7.87%146832023-03-172.00-0.10-4.76%30320
3.60+0.07+1.98%13,6502023-04-212.82-0.13-4.41%12491
5.00+0.25+5.26%273982023-06-164.140.00-1771
5.080.00-61112023-07-214.250.00-16131
6.600.00--42023-10-205.350.00-1852
8.250.00-4005252024-01-196.300.00-352,734
9.410.00-506312024-06-216.750.00--1
11.100.00-1352025-01-178.250.00-2284