Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2022-10-07 | 8.80 | 0.00 | - | 33 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2022-10-21 | 9.90 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 103 | 0 | 2022-11-18 | 9.59 | 0.00 | - | 7 | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 2023-01-20 | 10.51 | 0.00 | - | 24 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2023-04-21 | 11.85 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 2023-06-16 | 11.52 | 0.00 | - | 10 | 0 |
| 3.92 | 0.00 | - | 72 | 0 | 2024-01-19 | 12.59 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.82 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
