Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
66.90 -0.74 (-1.09%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.840.00-202024-04-190.040.00-700
18.450.00-5002024-06-210.200.00-40
14.350.00-11362024-07-190.770.00-1324
21.450.00-102024-08-160.470.00-20
12.850.00-192024-09-200.780.00-30
15.150.00-54442024-10-180.720.00-10
18.290.00-122024-11-150.980.00-10
18.730.00-102025-01-171.240.00-110
20.050.00-132025-02-211.970.00-30
25.700.00-102025-06-202.730.00--140
23.040.00-102026-01-163.650.00-20