Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00042000 | 2023-02-03 2:45PM EST | 2023-02-10 | 1.87 | 1.69 | 1.88 | -0.64 | -25.50% | 6 | 167 | 48.73% |
| WDC230217C00042000 | 2023-02-03 11:38AM EST | 2023-02-17 | 3.26 | 2.17 | 2.27 | +0.06 | +1.87% | 9 | 1,314 | 47.07% |
| WDC230224C00042000 | 2023-01-30 10:06AM EST | 2023-02-24 | 4.08 | 2.40 | 2.53 | 0.00 | - | 1 | 59 | 45.07% |
| WDC230303C00042000 | 2023-02-02 10:34AM EST | 2023-03-03 | 3.95 | 2.66 | 2.82 | 0.00 | - | 1 | 29 | 45.41% |
| WDC230310C00042000 | 2023-02-01 10:25AM EST | 2023-03-10 | 2.09 | 2.92 | 3.10 | 0.00 | - | 3 | 5 | 46.07% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00042000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.47 | 0.44 | 0.47 | +0.08 | +20.51% | 243 | 415 | 41.21% |
| WDC230217P00042000 | 2023-02-03 12:31PM EST | 2023-02-17 | 0.60 | 0.82 | 0.91 | -0.22 | -26.83% | 1 | 81 | 43.56% |
| WDC230224P00042000 | 2023-01-30 3:27PM EST | 2023-02-24 | 1.42 | 1.01 | 1.15 | 0.00 | - | 1 | 8 | 41.75% |
| WDC230303P00042000 | 2023-02-03 1:44PM EST | 2023-03-03 | 1.24 | 1.27 | 1.40 | +0.05 | +4.20% | 6 | 6 | 41.70% |
| WDC230310P00042000 | 2023-02-03 9:44AM EST | 2023-03-10 | 1.33 | 1.48 | 1.61 | -0.69 | -34.16% | 4 | 3 | 41.41% |
© 2023 Yahoo. All rights reserved.
