Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000420002023-02-03 2:45PM EST2023-02-101.871.691.88-0.64-25.50%616748.73%
WDC230217C000420002023-02-03 11:38AM EST2023-02-173.262.172.27+0.06+1.87%91,31447.07%
WDC230224C000420002023-01-30 10:06AM EST2023-02-244.082.402.530.00-15945.07%
WDC230303C000420002023-02-02 10:34AM EST2023-03-033.952.662.820.00-12945.41%
WDC230310C000420002023-02-01 10:25AM EST2023-03-102.092.923.100.00-3546.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000420002023-02-03 3:58PM EST2023-02-100.470.440.47+0.08+20.51%24341541.21%
WDC230217P000420002023-02-03 12:31PM EST2023-02-170.600.820.91-0.22-26.83%18143.56%
WDC230224P000420002023-01-30 3:27PM EST2023-02-241.421.011.150.00-1841.75%
WDC230303P000420002023-02-03 1:44PM EST2023-03-031.241.271.40+0.05+4.20%6641.70%
WDC230310P000420002023-02-03 9:44AM EST2023-03-101.331.481.61-0.69-34.16%4341.41%