Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:41.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929C00041500 | 2023-09-15 2:04PM EDT | 2023-09-29 | 2.52 | 3.10 | 3.25 | 0.00 | - | - | 23 | 64.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929P00041500 | 2023-09-26 1:32PM EDT | 2023-09-29 | 0.09 | 0.04 | 0.07 | 0.00 | - | 22 | 29 | 51.17% |
| WDC231006P00041500 | 2023-09-27 1:31PM EDT | 2023-10-06 | 0.28 | 0.20 | 0.23 | +0.03 | +12.00% | 1 | 85 | 41.31% |
| WDC231020P00041500 | 2023-09-26 1:28PM EDT | 2023-10-20 | 0.58 | 0.57 | 0.62 | -0.03 | -4.92% | 5 | 67 | 39.36% |
© 2023 Yahoo. All rights reserved.
