Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000415002023-02-03 2:58PM EST2023-02-102.080.000.000.00-100.00%
WDC230217C000415002023-02-03 10:54AM EST2023-02-173.560.000.000.00-800.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000415002023-02-06 12:42PM EST2023-02-100.500.000.000.00-906.25%
WDC230217P000415002023-02-06 3:18PM EST2023-02-170.930.000.000.00-803.13%