Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000410002023-01-31 2:19PM EST2023-02-103.272.452.63-0.33-9.17%112050.68%
WDC230217C000410002023-02-03 3:46PM EST2023-02-172.882.843.05-1.06-26.90%428651.47%
WDC230224C000410002023-02-03 2:02PM EST2023-02-243.553.003.25+1.22+52.36%11947.66%
WDC230303C000410002023-02-02 10:34AM EST2023-03-034.703.303.550.00-21548.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000410002023-02-03 3:59PM EST2023-02-100.240.210.28+0.10+71.43%169044.73%
WDC230217P000410002023-02-03 2:47PM EST2023-02-170.570.550.62+0.17+42.50%2834545.02%
WDC230224P000410002023-02-03 3:57PM EST2023-02-240.790.710.83+0.17+27.42%51342.87%
WDC230303P000410002023-02-03 3:13PM EST2023-03-030.980.951.10-0.48-32.88%61043.65%