Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000405002023-02-01 10:45AM EST2023-02-102.702.853.050.00-454652.25%
WDC230217C000405002023-01-27 3:02PM EST2023-02-175.253.203.350.00-414149.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230217P000405002023-02-01 12:05PM EST2023-02-170.930.420.500.00-621745.51%