Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00040500 | 2023-02-01 10:45AM EST | 2023-02-10 | 2.70 | 2.85 | 3.05 | 0.00 | - | 45 | 46 | 52.25% |
| WDC230217C00040500 | 2023-01-27 3:02PM EST | 2023-02-17 | 5.25 | 3.20 | 3.35 | 0.00 | - | 4 | 141 | 49.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230217P00040500 | 2023-02-01 12:05PM EST | 2023-02-17 | 0.93 | 0.42 | 0.50 | 0.00 | - | 6 | 217 | 45.51% |
© 2023 Yahoo. All rights reserved.
