WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.59 | +245.83% | 552 | 160 | 2023-06-02 | 1.07 | -1.78 | -62.46% | 37 | 11 |
| 1.29 | +0.89 | +222.50% | 411 | 893 | 2023-06-09 | 1.48 | -1.29 | -46.57% | 31 | 4 |
| 1.59 | +0.80 | +101.27% | 379 | 7,242 | 2023-06-16 | 1.73 | -1.41 | -44.90% | 625 | 1,491 |
| 1.83 | +1.02 | +125.93% | 10 | 39 | 2023-06-23 | 1.88 | -0.82 | -30.37% | 6 | 4 |
| 2.05 | +0.94 | +84.68% | 14 | 79 | 2023-06-30 | 3.00 | 0.00 | - | 3 | 9 |
| 2.18 | +2.18 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.56 | +0.97 | +61.01% | 508 | 7,373 | 2023-07-21 | 2.46 | -1.09 | -30.70% | 161 | 433 |
| 4.50 | +1.25 | +38.46% | 73 | 408 | 2023-10-20 | 3.95 | -0.50 | -11.24% | 10 | 392 |
| 6.01 | +1.56 | +35.06% | 84 | 4,333 | 2024-01-19 | 5.07 | -0.34 | -6.28% | 88 | 6,166 |
| 6.30 | 0.00 | - | 1 | 444 | 2024-06-21 | 6.28 | 0.00 | - | 2 | 1,302 |
| 9.00 | +1.18 | +15.09% | 3 | 10,618 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 11,183 |
© 2023 Yahoo. All rights reserved.