Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 32.32 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 0 |
| 21.35 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| 35.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
| 17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 2 | 0 |
| 33.45 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.54 | 0.00 | - | 3 | 100 |
| 26.35 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.