Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.20+0.63+6.58%7342022-10-210.78-0.69-46.94%31,056
9.50+0.45+4.97%142022-11-181.650.00--27
10.000.00-13,0492023-01-202.06-0.94-31.33%1503,098
11.370.00--1302023-06-163.50-1.00-22.22%6102
14.50+0.61+4.39%14142024-01-194.95-0.65-11.61%26,363