Australia markets open in 8 hours 10 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.03-1.21 (-2.74%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.500.00-12842023-02-030.390.00-224375
4.890.00-1001462023-02-100.540.00-15173
4.16-0.79-15.96%102,3622023-02-170.700.00-911,238
4.850.00-5502023-02-240.850.00-28
5.140.00-262023-03-030.960.00-1019
-----2023-03-101.400.00--2
5.500.00-33942023-03-171.70+0.43+33.86%8297
5.53-1.57-22.11%333,8262023-04-211.810.00-66951
7.200.00-415,0282023-06-162.650.00-1011,591
7.750.00-36582023-07-212.930.00-4127
10.020.00-21,8012024-01-194.510.00-106,688
9.650.00-44052024-06-21-----
13.850.00-1702025-01-176.530.00-250547