Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00040000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 29.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240503C00040000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240517C00040000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00040000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 93.60% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250117C00040000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 79.66% |
| WDC260116C00040000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240621P00040000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC241018P00040000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250117P00040000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC260116P00040000 | 2024-04-24 11:18AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.