Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527C00040000 | 2022-05-23 3:28PM EDT | 2022-05-27 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC220617C00040000 | 2022-05-18 11:13AM EDT | 2022-06-17 | 19.97 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| WDC220715C00040000 | 2022-05-17 3:12PM EDT | 2022-07-15 | 21.46 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| WDC221021C00040000 | 2022-05-06 3:02PM EDT | 2022-10-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120C00040000 | 2022-05-19 10:34AM EDT | 2023-01-20 | 21.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240119C00040000 | 2022-05-24 10:01AM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00040000 | 2022-05-16 9:30AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC220603P00040000 | 2022-05-24 11:17AM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| WDC220617P00040000 | 2022-05-24 3:32PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 956 | 25.00% |
| WDC220624P00040000 | 2022-05-05 12:10PM EDT | 2022-06-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC220715P00040000 | 2022-05-24 12:23PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC221021P00040000 | 2022-05-23 11:45AM EDT | 2022-10-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 12.50% |
| WDC230120P00040000 | 2022-05-24 3:14PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 3,011 | 12.50% |
| WDC240119P00040000 | 2022-05-18 3:03PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
