Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.60-0.74 (-1.29%)
At close: 04:00PM EDT
57.00 +0.40 (+0.71%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000400002022-05-23 3:28PM EDT2022-05-2717.190.000.000.00-200.00%
WDC220617C000400002022-05-18 11:13AM EDT2022-06-1719.970.000.000.00-21540.00%
WDC220715C000400002022-05-17 3:12PM EDT2022-07-1521.460.000.000.00-10440.00%
WDC221021C000400002022-05-06 3:02PM EDT2022-10-2121.150.000.000.00-100.00%
WDC230120C000400002022-05-19 10:34AM EDT2023-01-2021.390.000.000.00-500.00%
WDC240119C000400002022-05-24 10:01AM EDT2024-01-1921.500.000.000.00-1000.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000400002022-05-16 9:30AM EDT2022-05-270.010.000.000.00-1050.00%
WDC220603P000400002022-05-24 11:17AM EDT2022-06-030.060.000.000.00-21750.00%
WDC220617P000400002022-05-24 3:32PM EDT2022-06-170.140.000.000.00-895625.00%
WDC220624P000400002022-05-05 12:10PM EDT2022-06-241.300.000.000.00--025.00%
WDC220715P000400002022-05-24 12:23PM EDT2022-07-150.380.000.000.00-10025.00%
WDC221021P000400002022-05-23 11:45AM EDT2022-10-211.240.000.000.00-170012.50%
WDC230120P000400002022-05-24 3:14PM EDT2023-01-202.250.000.000.00-223,01112.50%
WDC240119P000400002022-05-18 3:03PM EDT2024-01-194.200.000.000.00-306.25%