Australia markets open in 9 hours 56 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.39 +0.14 (+0.33%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000400002023-02-06 1:01PM EST2023-02-102.480.000.000.00-71450.00%
WDC230217C000400002023-02-06 11:06AM EST2023-02-172.800.000.000.00-23,3440.00%
WDC230224C000400002023-02-06 9:30AM EST2023-02-243.340.000.000.00-1490.00%
WDC230303C000400002023-02-02 11:10AM EST2023-03-035.450.000.000.00-1130.00%
WDC230310C000400002023-02-01 10:21AM EST2023-03-103.350.000.000.00--310.00%
WDC230317C000400002023-02-06 3:35PM EST2023-03-173.650.000.000.00-164470.00%
WDC230421C000400002023-02-06 3:22PM EST2023-04-214.600.000.000.00-5034,3420.00%
WDC230616C000400002023-02-06 3:44PM EST2023-06-165.950.000.000.00-1625,0720.00%
WDC230721C000400002023-02-06 9:30AM EST2023-07-216.660.000.000.00-106620.00%
WDC231020C000400002023-02-02 1:33PM EST2023-10-209.440.000.000.00--40.00%
WDC240119C000400002023-02-02 2:40PM EST2024-01-1910.350.000.000.00-21,8610.00%
WDC240621C000400002023-02-01 12:36PM EST2024-06-2110.350.000.000.00-24050.00%
WDC250117C000400002023-02-02 9:47AM EST2025-01-1713.800.000.000.00-1680.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000400002023-02-06 1:18PM EST2023-02-100.170.000.000.00-10931812.50%
WDC230217P000400002023-02-06 12:19PM EST2023-02-170.530.000.000.00-122,6736.25%
WDC230224P000400002023-02-06 11:52AM EST2023-02-240.710.000.000.00-7476.25%
WDC230303P000400002023-02-06 3:36PM EST2023-03-030.920.000.000.00-15376.25%
WDC230310P000400002023-02-06 10:40AM EST2023-03-101.150.000.000.00-176.25%
WDC230317P000400002023-02-06 3:06PM EST2023-03-171.280.000.000.00-84726.25%
WDC230324P000400002023-02-06 9:30AM EST2023-03-241.370.000.000.00-233.13%
WDC230421P000400002023-02-06 3:37PM EST2023-04-212.000.000.000.00-1021,7993.13%
WDC230616P000400002023-02-06 9:54AM EST2023-06-163.130.000.000.00-11,7473.13%
WDC230721P000400002023-02-01 12:10PM EST2023-07-213.550.000.000.00-521771.56%
WDC231020P000400002023-02-01 11:28AM EST2023-10-204.520.000.000.00--141.56%
WDC240119P000400002023-02-06 12:05PM EST2024-01-195.120.000.000.00-66,7091.56%
WDC250117P000400002023-02-03 10:43AM EST2025-01-176.150.000.000.00-16510.78%