Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231006C00039500 | 2023-09-26 1:08PM EDT | 2023-10-06 | 5.50 | 5.55 | 5.90 | 0.00 | - | 2 | 2 | 99.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231006P00039500 | 2023-09-20 11:58AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 10 | 70.31% |
| WDC231020P00039500 | 2023-10-04 3:10PM EDT | 2023-10-20 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 1 | 18 | 41.99% |
© 2023 Yahoo. All rights reserved.
