Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000360002023-02-06 11:27AM EST2023-02-106.370.000.000.00-100.00%
WDC230217C000360002023-02-01 10:44AM EST2023-02-176.550.000.000.00-100.00%
WDC230224C000360002023-02-06 2:14PM EST2023-02-246.530.000.000.00-200.00%
WDC230303C000360002023-02-06 11:27AM EST2023-03-036.680.000.000.00-100.00%
WDC230310C000360002023-02-03 12:28PM EST2023-03-108.750.000.000.00-700.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000360002023-02-01 12:35PM EST2023-02-100.110.000.000.00-6050.00%
WDC230217P000360002023-01-31 9:37AM EST2023-02-170.290.000.000.00-3025.00%
WDC230224P000360002023-01-27 12:46PM EST2023-02-240.330.000.000.00-19012.50%
WDC230303P000360002023-02-01 11:25AM EST2023-03-030.350.000.000.00-3012.50%
WDC230310P000360002023-02-06 10:45AM EST2023-03-100.370.000.000.00-8012.50%