Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00036000 | 2023-02-06 11:27AM EST | 2023-02-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230217C00036000 | 2023-02-01 10:44AM EST | 2023-02-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230224C00036000 | 2023-02-06 2:14PM EST | 2023-02-24 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230303C00036000 | 2023-02-06 11:27AM EST | 2023-03-03 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230310C00036000 | 2023-02-03 12:28PM EST | 2023-03-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00036000 | 2023-02-01 12:35PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDC230217P00036000 | 2023-01-31 9:37AM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC230224P00036000 | 2023-01-27 12:46PM EST | 2023-02-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDC230303P00036000 | 2023-02-01 11:25AM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC230310P00036000 | 2023-02-06 10:45AM EST | 2023-03-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
