WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 26 | 2023-06-02 | 0.16 | 0.00 | - | 8 | 125 |
| 5.08 | 0.00 | - | 1 | 52 | 2023-06-09 | 0.12 | 0.00 | - | 2 | 14 |
| 4.09 | 0.00 | - | 10 | 1,224 | 2023-06-16 | 0.23 | -0.07 | -23.33% | 4 | 5,400 |
| 5.49 | 0.00 | - | 2 | 11 | 2023-06-23 | 0.42 | 0.00 | - | 5 | 19 |
| 4.50 | 0.00 | - | 2 | 3 | 2023-06-30 | 0.49 | -0.02 | -3.92% | 1 | 60 |
| 5.53 | 0.00 | - | 2 | 3 | 2023-07-07 | 0.51 | 0.00 | - | 5 | 6 |
| 4.90 | 0.00 | - | 2 | 633 | 2023-07-21 | 0.81 | -0.10 | -10.99% | 158 | 893 |
| 6.75 | -0.85 | -11.18% | 1 | 731 | 2023-10-20 | 2.27 | 0.00 | - | 2 | 1,308 |
| 9.42 | 0.00 | - | 11 | 6,021 | 2024-01-19 | 2.75 | 0.00 | - | 2 | 5,634 |
| 7.40 | 0.00 | - | 4 | 38 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 470 |
| 12.01 | 0.00 | - | 3 | 270 | 2025-01-17 | 5.15 | 0.00 | - | 8 | 950 |
© 2023 Yahoo. All rights reserved.