Australia markets open in 8 hours 53 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.24-0.73 (-1.62%)
At close: 04:00PM EST
43.37 -0.87 (-1.97%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00-11922023-02-030.080.00-85412
9.300.00-21132023-02-100.180.00-1141
9.380.00-31,1942023-02-170.150.00-594,297
3.630.00-152023-02-240.290.00-532
7.100.00-51512023-03-030.320.00-19
9.660.00-122023-03-10-----
9.830.00-21182023-03-170.450.00-594
10.350.00-951,1412023-04-210.760.00-141,332
11.250.00-58262023-06-161.520.00-44,521
11.540.00-22942023-07-211.600.00-2207
-----2023-10-202.330.00-23
13.350.00-24,8752024-01-193.050.00-155,057
10.590.00--12024-06-215.700.00-12
16.000.00-12382025-01-174.700.00-1886