Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.12 | -18.46% | 225 | 66 | 2022-09-30 | 1.70 | -0.01 | -0.58% | 121 | 101 |
| 0.72 | -0.42 | -36.84% | 67 | 47 | 2022-10-07 | 2.31 | +0.25 | +12.14% | 8 | 100 |
| 1.16 | +0.07 | +6.42% | 12 | 212 | 2022-10-14 | 2.30 | 0.00 | - | 22 | 30 |
| 1.18 | -0.29 | -19.73% | 17 | 513 | 2022-10-21 | 2.86 | +0.16 | +5.93% | 15 | 671 |
| - | - | - | - | - | 2022-10-28 | 3.02 | +0.75 | +33.04% | 117 | 129 |
| 2.30 | -0.01 | -0.43% | 116 | 207 | 2022-11-18 | 3.70 | +0.15 | +4.23% | 85 | 348 |
| 3.10 | -0.31 | -9.09% | 16 | 430 | 2023-01-20 | 4.37 | +0.85 | +24.15% | 6 | 7,188 |
| 4.45 | -1.15 | -20.54% | 36 | 21 | 2023-04-21 | 5.66 | +1.46 | +34.76% | 15 | 1,221 |
| 5.11 | -1.50 | -22.69% | 2 | 221 | 2023-06-16 | 5.91 | 0.00 | - | 1 | 773 |
| 6.94 | -0.36 | -4.93% | 13 | 386 | 2024-01-19 | 7.34 | -0.03 | -0.41% | 11 | 1,122 |
| 13.18 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
