WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-3262023-06-020.160.00-8125
5.080.00-1522023-06-090.120.00-214
4.090.00-101,2242023-06-160.23-0.07-23.33%45,400
5.490.00-2112023-06-230.420.00-519
4.500.00-232023-06-300.49-0.02-3.92%160
5.530.00-232023-07-070.510.00-56
4.900.00-26332023-07-210.81-0.10-10.99%158893
6.75-0.85-11.18%17312023-10-202.270.00-21,308
9.420.00-116,0212024-01-192.750.00-25,634
7.400.00-4382024-06-214.250.00-1470
12.010.00-32702025-01-175.150.00-8950