Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.12-18.46%225662022-09-301.70-0.01-0.58%121101
0.72-0.42-36.84%67472022-10-072.31+0.25+12.14%8100
1.16+0.07+6.42%122122022-10-142.300.00-2230
1.18-0.29-19.73%175132022-10-212.86+0.16+5.93%15671
-----2022-10-283.02+0.75+33.04%117129
2.30-0.01-0.43%1162072022-11-183.70+0.15+4.23%85348
3.10-0.31-9.09%164302023-01-204.37+0.85+24.15%67,188
4.45-1.15-20.54%36212023-04-215.66+1.46+34.76%151,221
5.11-1.50-22.69%22212023-06-165.910.00-1773
6.94-0.36-4.93%133862024-01-197.34-0.03-0.41%111,122
13.180.00-112025-01-178.400.00-217