Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.06-1.85 (-2.50%)
At close: 04:00PM EDT
71.57 -0.49 (-0.67%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.840.00-51632024-04-190.050.00-4223
24.880.00--22024-04-260.110.00-2017
24.100.00-12552024-06-210.150.00-5664
-----2024-07-190.190.00-3779
19.250.00-8102024-08-160.450.00-11
24.400.00-232024-09-200.470.00-1144
9.500.00-702024-10-180.700.00-217
18.150.00--22024-11-150.740.00-1274
35.700.00-22792025-01-170.83+0.23+38.33%884,104
23.900.00-132025-02-211.010.00-348349
31.330.00-112025-06-201.680.00-33
24.350.00-2052026-01-161.900.00-5105