Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 192 | 2023-02-03 | 0.08 | 0.00 | - | 85 | 412 |
| 9.30 | 0.00 | - | 2 | 113 | 2023-02-10 | 0.18 | 0.00 | - | 1 | 141 |
| 9.38 | 0.00 | - | 3 | 1,194 | 2023-02-17 | 0.15 | 0.00 | - | 59 | 4,297 |
| 3.63 | 0.00 | - | 1 | 5 | 2023-02-24 | 0.29 | 0.00 | - | 5 | 32 |
| 7.10 | 0.00 | - | 51 | 51 | 2023-03-03 | 0.32 | 0.00 | - | 1 | 9 |
| 9.66 | 0.00 | - | 1 | 2 | 2023-03-10 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 118 | 2023-03-17 | 0.45 | 0.00 | - | 5 | 94 |
| 10.35 | 0.00 | - | 95 | 1,141 | 2023-04-21 | 0.76 | 0.00 | - | 14 | 1,332 |
| 11.25 | 0.00 | - | 5 | 826 | 2023-06-16 | 1.52 | 0.00 | - | 4 | 4,521 |
| 11.54 | 0.00 | - | 2 | 294 | 2023-07-21 | 1.60 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 2023-10-20 | 2.33 | 0.00 | - | 2 | 3 |
| 13.35 | 0.00 | - | 2 | 4,875 | 2024-01-19 | 3.05 | 0.00 | - | 15 | 5,057 |
| 10.59 | 0.00 | - | - | 1 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 1 | 238 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 886 |
© 2023 Yahoo. All rights reserved.
