Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000350002022-05-09 9:39AM EDT2022-05-2020.400.000.000.00-100.00%
WDC220527C000350002022-05-06 12:52PM EDT2022-05-2725.420.000.000.00-200.00%
WDC220617C000350002022-05-11 11:38AM EDT2022-06-1723.500.000.000.00-100.00%
WDC220715C000350002022-04-25 10:24AM EDT2022-07-1515.150.000.000.00-100.00%
WDC221021C000350002022-04-29 9:53AM EDT2022-10-2119.100.000.000.00-400.00%
WDC230120C000350002022-05-17 3:40PM EDT2023-01-2029.000.000.000.00-100.00%
WDC240119C000350002022-04-29 11:02AM EDT2024-01-1922.500.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000350002022-05-10 12:05PM EDT2022-05-200.060.000.000.00-30050.00%
WDC220527P000350002022-05-03 1:03PM EDT2022-05-270.070.000.000.00-6050.00%
WDC220610P000350002022-05-16 12:04AM EDT2022-06-100.110.000.000.00--050.00%
WDC220617P000350002022-05-17 1:21PM EDT2022-06-170.090.000.000.00-1050.00%
WDC220715P000350002022-05-17 1:16PM EDT2022-07-150.120.000.000.00-1025.00%
WDC221021P000350002022-05-18 12:29PM EDT2022-10-210.700.000.000.00-4012.50%
WDC230120P000350002022-05-11 1:41PM EDT2023-01-201.600.000.000.00-1012.50%
WDC240119P000350002022-05-13 12:08PM EDT2024-01-192.900.000.000.00-1206.25%