WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230609C000350002023-06-07 2:15PM EDT2023-06-094.924.855.20+0.32+6.96%25159.38%
WDC230616C000350002023-06-07 2:19PM EDT2023-06-165.115.005.25+0.53+11.57%1511,22454.88%
WDC230623C000350002023-06-07 2:15PM EDT2023-06-235.075.155.35+0.20+4.11%11251.47%
WDC230630C000350002023-06-06 3:14PM EDT2023-06-304.745.255.500.00-2354.88%
WDC230707C000350002023-06-07 9:30AM EDT2023-07-075.435.355.50-0.10-1.81%20348.34%
WDC230721C000350002023-06-07 9:54AM EDT2023-07-216.005.605.80+0.89+17.42%163848.44%
WDC231020C000350002023-06-02 3:25PM EDT2023-10-207.697.257.400.00-672748.93%
WDC240119C000350002023-06-02 1:59PM EDT2024-01-199.008.558.750.00-106,01850.42%
WDC240621C000350002023-05-15 10:37AM EDT2024-06-217.4010.2510.450.00-43850.16%
WDC250117C000350002023-06-07 9:34AM EDT2025-01-1711.9911.5012.05-0.06-0.50%227149.85%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230609P000350002023-06-07 9:32AM EDT2023-06-090.080.000.10+0.07+700.00%22685.94%
WDC230616P000350002023-06-07 3:44PM EDT2023-06-160.070.020.10-0.03-30.00%335,38054.30%
WDC230623P000350002023-06-07 9:32AM EDT2023-06-230.160.060.12-0.01-5.88%32443.36%
WDC230630P000350002023-06-05 10:03AM EDT2023-06-300.300.160.240.00-16043.85%
WDC230707P000350002023-06-06 10:12AM EDT2023-07-070.310.240.310.00-31741.70%
WDC230714P000350002023-06-06 12:49PM EDT2023-07-140.400.330.380.00-1840.23%
WDC230721P000350002023-06-07 3:33PM EDT2023-07-210.450.430.47-0.07-13.46%998839.80%
WDC231020P000350002023-06-07 12:35PM EDT2023-10-201.581.621.66-0.20-11.24%201,30939.92%
WDC240119P000350002023-06-07 12:35PM EDT2024-01-192.462.442.59-0.23-8.55%55,54339.87%
WDC240621P000350002023-06-05 3:27PM EDT2024-06-213.833.503.700.00-147138.72%
WDC250117P000350002023-06-07 10:46AM EDT2025-01-174.454.454.65-0.25-5.32%2695636.48%