Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-2.00 (-2.70%)
At close: 04:00PM EDT
72.15 +0.05 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000350002024-04-17 3:33PM EDT2024-06-2135.3936.1038.300.00-1257109.38%
WDC240816C000350002023-12-29 2:36PM EDT2024-08-1619.2524.3527.750.00-8100.00%
WDC240920C000350002024-01-23 1:27PM EDT2024-09-2024.4021.2522.800.00-230.00%
WDC241018C000350002023-10-27 11:13AM EDT2024-10-189.5014.8015.000.00-700.00%
WDC241115C000350002024-01-03 4:20PM EDT2024-11-1518.1525.0025.400.00--20.00%
WDC250117C000350002024-05-17 9:30AM EDT2025-01-1740.0337.0039.35+4.33+12.13%127965.33%
WDC250221C000350002024-02-15 11:19AM EDT2025-02-2123.9026.5027.500.00-130.00%
WDC250620C000350002024-03-01 12:36PM EDT2025-06-2031.3335.7036.750.00-110.00%
WDC260116C000350002024-05-03 12:03PM EDT2026-01-1640.0039.9541.200.00-1559.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000350002024-04-25 12:33PM EDT2024-06-210.080.001.280.00-51,041152.73%
WDC240719P000350002024-03-06 10:30AM EDT2024-07-190.190.030.420.00-377992.77%
WDC240816P000350002024-05-13 10:04AM EDT2024-08-160.100.011.340.00-3495.90%
WDC240920P000350002024-02-07 12:43PM EDT2024-09-200.470.001.280.00-114480.52%
WDC241018P000350002024-04-26 9:30AM EDT2024-10-180.730.050.530.00-11762.06%
WDC241115P000350002024-02-15 1:26PM EDT2024-11-150.740.471.610.00-127475.22%
WDC250117P000350002024-05-03 3:31PM EDT2025-01-170.260.100.750.00-14,08752.93%
WDC250221P000350002024-04-19 11:27AM EDT2025-02-210.690.002.430.00-235163.16%
WDC250620P000350002024-02-16 2:04PM EDT2025-06-201.681.301.580.00-3355.44%
WDC260116P000350002024-03-13 9:40AM EDT2026-01-161.901.451.670.00-510546.83%