Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00035000 | 2022-05-09 9:39AM EDT | 2022-05-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220527C00035000 | 2022-05-06 12:52PM EDT | 2022-05-27 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC220617C00035000 | 2022-05-11 11:38AM EDT | 2022-06-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220715C00035000 | 2022-04-25 10:24AM EDT | 2022-07-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC221021C00035000 | 2022-04-29 9:53AM EDT | 2022-10-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230120C00035000 | 2022-05-17 3:40PM EDT | 2023-01-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00035000 | 2022-04-29 11:02AM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00035000 | 2022-05-10 12:05PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WDC220527P00035000 | 2022-05-03 1:03PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDC220610P00035000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC220617P00035000 | 2022-05-17 1:21PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC220715P00035000 | 2022-05-17 1:16PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC221021P00035000 | 2022-05-18 12:29PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC230120P00035000 | 2022-05-11 1:41PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240119P00035000 | 2022-05-13 12:08PM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
