Australia markets open in 1 hour 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
34.00 +0.11 (+0.32%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209C000350002022-12-06 12:47PM EST2022-12-090.240.190.30-0.31-56.36%1720950.39%
WDC221216C000350002022-12-06 2:45PM EST2022-12-160.690.690.77-0.39-36.11%967050.49%
WDC221223C000350002022-12-06 11:13AM EST2022-12-230.900.861.09-0.50-35.71%26051.95%
WDC221230C000350002022-12-06 2:47PM EST2022-12-301.051.081.27-0.48-31.37%317549.27%
WDC230106C000350002022-12-06 1:06PM EST2023-01-061.281.301.50-0.70-35.35%11349.37%
WDC230113C000350002022-12-06 11:55AM EST2023-01-131.651.531.67-0.35-17.50%12048.58%
WDC230120C000350002022-12-06 3:50PM EST2023-01-201.791.751.81-0.45-20.09%5212,92647.66%
WDC230421C000350002022-12-06 1:37PM EST2023-04-213.653.603.75-0.55-13.10%7331,14450.17%
WDC230616C000350002022-12-06 3:59PM EST2023-06-164.554.504.65-1.85-28.91%2143951.44%
WDC230721C000350002022-12-06 12:27PM EST2023-07-215.004.855.15-0.85-14.53%922551.33%
WDC240119C000350002022-12-06 3:59PM EST2024-01-196.806.606.95-0.70-9.33%66966350.84%
WDC250117C000350002022-12-06 1:08PM EST2025-01-179.359.059.70-0.68-6.78%1145850.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000350002022-12-06 3:29PM EST2022-12-091.461.221.61+0.70+92.11%2323350.78%
WDC221216P000350002022-12-06 12:21PM EST2022-12-161.801.741.96+0.42+30.43%61,29750.98%
WDC221223P000350002022-12-06 12:23PM EST2022-12-231.981.852.09+0.39+24.53%113248.15%
WDC221230P000350002022-12-05 9:43AM EST2022-12-301.422.022.250.00-56045.51%
WDC230106P000350002022-12-06 11:33AM EST2023-01-062.182.262.42+0.48+28.24%10644.53%
WDC230113P000350002022-12-05 10:56AM EST2023-01-131.872.482.880.00-1250.88%
WDC230120P000350002022-12-06 3:54PM EST2023-01-202.662.672.75+0.31+13.19%2047,85244.12%
WDC230421P000350002022-12-06 1:29PM EST2023-04-214.354.154.30+0.78+21.85%61,18344.31%
WDC230616P000350002022-12-06 9:45AM EST2023-06-164.604.805.00+0.13+2.91%348444.47%
WDC230721P000350002022-12-02 2:36PM EST2023-07-214.655.055.300.00-4543.73%
WDC240119P000350002022-12-06 3:53PM EST2024-01-196.506.306.60+0.35+5.69%161,66841.75%
WDC250117P000350002022-12-02 1:05PM EST2025-01-177.607.708.200.00-104638.67%