Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000340002023-02-06 2:14PM EST2023-02-108.330.000.000.00-200.00%
WDC230217C000340002023-02-01 3:49PM EST2023-02-179.310.000.000.00-200.00%
WDC230224C000340002023-01-24 10:27AM EST2023-02-247.980.000.000.00-100.00%
WDC230303C000340002023-02-03 12:00PM EST2023-03-0310.500.000.000.00-1500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000340002023-01-31 11:03AM EST2023-02-100.050.000.000.00-1050.00%
WDC230217P000340002023-02-01 3:19PM EST2023-02-170.050.000.000.00-18025.00%
WDC230224P000340002023-02-02 3:03PM EST2023-02-240.030.000.000.00-1025.00%
WDC230303P000340002023-01-31 3:41PM EST2023-03-030.190.000.000.00-30025.00%
WDC230310P000340002023-01-30 12:45PM EST2023-03-100.250.000.000.00--012.50%