Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.90-0.68 (-1.51%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230203C000330002023-02-03 12:53PM EST2023-02-0311.3011.0511.20+0.61+5.71%830367.19%
WDC230210C000330002023-02-02 1:30PM EST2023-02-1011.5511.0011.200.00-216126.17%
WDC230224C000330002023-01-24 10:26AM EST2023-02-248.8911.1511.300.00-1385.55%
WDC230303C000330002023-02-03 12:56PM EST2023-03-0311.5011.1511.35+5.89+104.99%8375.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230203P000330002023-02-01 9:35AM EST2023-02-030.010.000.030.00-1277231.25%
WDC230210P000330002023-02-01 11:59AM EST2023-02-100.050.000.040.00-169685.94%
WDC230217P000330002023-02-01 2:31PM EST2023-02-170.050.020.050.00-172267.58%
WDC230224P000330002023-01-19 3:36PM EST2023-02-240.660.020.750.00-7889.84%
WDC230303P000330002023-01-31 3:41PM EST2023-03-030.160.000.750.00-61577.73%