Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203C00033000 | 2023-02-03 12:53PM EST | 2023-02-03 | 11.30 | 11.05 | 11.20 | +0.61 | +5.71% | 8 | 30 | 367.19% |
| WDC230210C00033000 | 2023-02-02 1:30PM EST | 2023-02-10 | 11.55 | 11.00 | 11.20 | 0.00 | - | 2 | 16 | 126.17% |
| WDC230224C00033000 | 2023-01-24 10:26AM EST | 2023-02-24 | 8.89 | 11.15 | 11.30 | 0.00 | - | 1 | 3 | 85.55% |
| WDC230303C00033000 | 2023-02-03 12:56PM EST | 2023-03-03 | 11.50 | 11.15 | 11.35 | +5.89 | +104.99% | 8 | 3 | 75.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203P00033000 | 2023-02-01 9:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 277 | 231.25% |
| WDC230210P00033000 | 2023-02-01 11:59AM EST | 2023-02-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 16 | 96 | 85.94% |
| WDC230217P00033000 | 2023-02-01 2:31PM EST | 2023-02-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 17 | 22 | 67.58% |
| WDC230224P00033000 | 2023-01-19 3:36PM EST | 2023-02-24 | 0.66 | 0.02 | 0.75 | 0.00 | - | 7 | 8 | 89.84% |
| WDC230303P00033000 | 2023-01-31 3:41PM EST | 2023-03-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 77.73% |
© 2023 Yahoo. All rights reserved.
