Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.42 | -15.33% | 102 | 96 | 2022-10-21 | 1.36 | -0.02 | -1.45% | 5 | 552 |
| 3.40 | -0.25 | -6.85% | 139 | 134 | 2022-11-18 | 2.37 | +0.19 | +8.72% | 104 | 243 |
| 4.25 | -0.53 | -11.09% | 2 | 293 | 2023-01-20 | 3.40 | +0.32 | +10.39% | 6 | 480 |
| 8.75 | 0.00 | - | - | 79 | 2023-04-21 | 4.37 | +0.27 | +6.59% | 15 | 19 |
| 12.40 | 0.00 | - | - | 60 | 2023-06-16 | 5.00 | +0.35 | +7.53% | 1 | 142 |
| 13.00 | 0.00 | - | 5 | 5 | 2024-01-19 | 6.24 | +0.24 | +4.00% | 194 | 190 |
| 10.53 | -0.27 | -2.50% | 2 | 3 | 2025-01-17 | 7.15 | 0.00 | - | 15 | 18 |
© 2022 Yahoo. All rights reserved.
