Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:32.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 13 | 32 | 2024-04-19 | 0.24 | 0.00 | - | 1 | 16 |
| 30.75 | 0.00 | - | 1 | 144 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 1,172 |
| 30.89 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 12 | 12 |
| 26.89 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | - | 100 |
| 22.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.34 | 0.00 | - | - | 1 |
| 25.01 | 0.00 | - | 3 | 866 | 2025-01-17 | 0.95 | 0.00 | - | 207 | 3,731 |
| 28.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 27.11 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.79 | 0.00 | - | 198 | 190 |
© 2024 Yahoo. All rights reserved.