Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.32-0.42-15.33%102962022-10-211.36-0.02-1.45%5552
3.40-0.25-6.85%1391342022-11-182.37+0.19+8.72%104243
4.25-0.53-11.09%22932023-01-203.40+0.32+10.39%6480
8.750.00--792023-04-214.37+0.27+6.59%1519
12.400.00--602023-06-165.00+0.35+7.53%1142
13.000.00-552024-01-196.24+0.24+4.00%194190
10.53-0.27-2.50%232025-01-177.150.00-1518