Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:32.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 108 | 113 |
| 11.82 | 0.00 | - | 6 | 1,680 | 2023-02-17 | 0.08 | 0.00 | - | 16 | 1,127 |
| 12.17 | 0.00 | - | 1 | 12 | 2023-03-17 | 0.28 | 0.00 | - | 17 | 618 |
| 12.45 | 0.00 | - | 2 | 748 | 2023-04-21 | 0.50 | 0.00 | - | 704 | 1,980 |
| 13.20 | 0.00 | - | 1 | 513 | 2023-06-16 | 0.99 | 0.00 | - | 7 | 701 |
| 13.60 | 0.00 | - | 6 | 267 | 2023-07-21 | 2.34 | 0.00 | - | 10 | 361 |
| 12.75 | 0.00 | - | 3 | 304 | 2024-01-19 | 2.25 | 0.00 | - | 8 | 1,765 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 5.04 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 2 | 349 | 2025-01-17 | 4.46 | 0.00 | - | 1 | 406 |
© 2023 Yahoo. All rights reserved.
