WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | - | 1 | 2023-06-09 | 0.08 | 0.00 | - | - | 1 |
| 7.58 | +0.73 | +10.66% | 7 | 825 | 2023-06-16 | 0.03 | -0.06 | -66.67% | 1 | 1,766 |
| 6.88 | 0.00 | - | 1 | 833 | 2023-07-21 | 0.38 | 0.00 | - | 5 | 1,925 |
| 8.76 | 0.00 | - | 1 | 207 | 2023-10-20 | 1.23 | -0.27 | -18.00% | 7 | 1,026 |
| 9.59 | 0.00 | - | 3 | 415 | 2024-01-19 | 2.00 | -0.15 | -6.98% | 7 | 2,558 |
| 9.00 | 0.00 | - | 12 | 115 | 2024-06-21 | 3.42 | 0.00 | - | 4 | 60 |
| 11.50 | 0.00 | - | 2 | 870 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 1,319 |
© 2023 Yahoo. All rights reserved.