Australia markets open in 8 hours 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.76-1.48 (-3.35%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-108113
11.820.00-61,6802023-02-170.080.00-161,127
12.170.00-1122023-03-170.280.00-17618
12.450.00-27482023-04-210.500.00-7041,980
13.200.00-15132023-06-160.990.00-7701
13.600.00-62672023-07-212.340.00-10361
12.750.00-33042024-01-192.250.00-81,765
16.000.00-1112024-06-215.040.00-11
17.200.00-23492025-01-174.460.00-1406