Australia markets open in 8 hours 10 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.13-1.21 (-2.11%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000325002022-05-03 9:55AM EDT2022-06-1727.7023.1023.550.00-130.00%
WDC220715C000325002022-04-28 1:11PM EDT2022-07-1519.4223.2023.750.00-11374.02%
WDC230120C000325002022-05-03 10:50AM EDT2023-01-2028.8023.5526.600.00-62061.23%
WDC240119C000325002021-11-18 10:39AM EDT2024-01-1926.4525.2529.800.00-1056.30%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617P000325002022-05-24 9:30AM EDT2022-06-170.100.020.50+0.01+11.11%1137123.83%
WDC220715P000325002022-05-20 10:18AM EDT2022-07-150.140.040.740.00-2090692.58%
WDC221021P000325002022-05-05 12:34PM EDT2022-10-210.590.260.690.00-399157.32%
WDC230120P000325002022-05-03 10:08AM EDT2023-01-200.920.651.320.00-115654.59%
WDC240119P000325002022-05-20 12:02PM EDT2024-01-192.602.492.840.00-26449.29%