Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.84-0.91 (-2.48%)
At close: 04:00PM EST
35.65 -0.19 (-0.53%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000325002022-11-18 11:54AM EST2022-12-164.670.000.000.00-100.00%
WDC230120C000325002022-11-30 3:03PM EST2023-01-204.800.000.000.00-17700.00%
WDC230421C000325002022-12-01 3:51PM EST2023-04-216.450.000.000.00-700.00%
WDC230616C000325002022-11-17 11:05AM EST2023-06-167.300.000.000.00-300.00%
WDC230721C000325002022-12-01 1:36PM EST2023-07-217.700.000.000.00-1100.00%
WDC240119C000325002022-11-30 1:29PM EST2024-01-198.550.000.000.00-4500.00%
WDC250117C000325002022-11-30 1:19PM EST2025-01-1710.950.000.000.00-4100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202P000325002022-11-30 3:18PM EST2022-12-020.050.000.000.00-2050.00%
WDC221209P000325002022-11-30 1:51PM EST2022-12-090.230.000.000.00-9012.50%
WDC221216P000325002022-12-01 3:28PM EST2022-12-160.330.000.000.00-10012.50%
WDC230120P000325002022-12-01 1:18PM EST2023-01-201.130.000.000.00-1406.25%
WDC230421P000325002022-12-01 3:57PM EST2023-04-212.480.000.000.00-1903.13%
WDC230616P000325002022-11-30 10:46AM EST2023-06-163.500.000.000.00-1203.13%
WDC240119P000325002022-12-01 12:15PM EST2024-01-194.650.000.000.00-203.13%
WDC250117P000325002022-12-01 3:13PM EST2025-01-176.250.000.000.00-11701.56%