Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.44+0.80 (+1.18%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000325002023-10-17 10:11AM EDT2024-04-1915.150.000.000.00-13320.00%
WDC240621C000325002024-03-01 11:02AM EDT2024-06-2130.7536.2036.800.00-114498.24%
WDC240719C000325002024-03-01 11:02AM EDT2024-07-1930.8935.1038.150.00-1289.21%
WDC240816C000325002024-01-24 4:35PM EDT2024-08-1626.8924.2025.500.00-120.00%
WDC240920C000325002024-01-22 2:33PM EDT2024-09-2026.6021.1523.200.00-110.00%
WDC241115C000325002023-12-29 4:44PM EDT2024-11-1522.1027.2030.350.00-130.00%
WDC250117C000325002024-02-13 3:28PM EDT2025-01-1725.0129.8030.450.00-38660.00%
WDC250620C000325002024-02-12 11:46AM EDT2025-06-2028.1031.7032.800.00--30.00%
WDC260116C000325002024-02-13 3:28PM EDT2026-01-1627.1132.1033.350.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000325002024-01-12 11:35AM EDT2024-04-190.240.000.290.00-116148.05%
WDC240621P000325002024-03-26 9:49AM EDT2024-06-210.260.000.440.00-101,17282.03%
WDC240719P000325002024-03-13 1:09PM EDT2024-07-190.160.001.160.00-121285.99%
WDC240920P000325002024-01-04 10:30AM EDT2024-09-201.200.001.510.00-19873.29%
WDC241018P000325002023-11-15 12:40PM EDT2024-10-181.430.831.190.00--10073.14%
WDC241115P000325002024-01-30 11:14AM EDT2024-11-150.340.150.900.00--158.89%
WDC250117P000325002024-02-16 10:54AM EDT2025-01-170.810.340.940.00-13,77854.54%
WDC260116P000325002024-01-25 12:24PM EDT2026-01-161.791.711.910.00-19819048.79%