Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00032500 | 2023-03-27 1:07PM EDT | 2023-03-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230421C00032500 | 2023-03-22 2:01PM EDT | 2023-04-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230519C00032500 | 2023-03-17 1:41PM EDT | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616C00032500 | 2023-03-27 10:13AM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00032500 | 2023-03-27 3:36PM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC231020C00032500 | 2023-03-21 12:43PM EDT | 2023-10-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00032500 | 2023-03-22 2:01PM EDT | 2024-01-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621C00032500 | 2023-02-07 1:38PM EDT | 2024-06-21 | 15.25 | 10.40 | 10.80 | 0.00 | - | 9 | 14 | 62.34% |
| WDC250117C00032500 | 2023-03-02 12:36PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331P00032500 | 2023-03-27 2:07PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDC230406P00032500 | 2023-03-24 12:56PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC230421P00032500 | 2023-03-27 11:53AM EDT | 2023-04-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| WDC230519P00032500 | 2023-03-27 12:27PM EDT | 2023-05-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC230616P00032500 | 2023-03-24 1:59PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC230721P00032500 | 2023-03-27 3:22PM EDT | 2023-07-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC231020P00032500 | 2023-03-27 10:58AM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240119P00032500 | 2023-03-27 12:16PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| WDC240621P00032500 | 2023-03-20 10:49AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDC250117P00032500 | 2023-03-15 12:56PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
