Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00032500 | 2023-09-20 11:57AM EDT | 2023-10-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240119C00032500 | 2023-09-06 3:11PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240419C00032500 | 2023-09-12 1:57PM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00032500 | 2023-08-31 11:47AM EDT | 2024-06-21 | 15.40 | 15.35 | 15.80 | 0.00 | - | 1 | 143 | 61.99% |
| WDC250117C00032500 | 2023-08-09 2:29PM EDT | 2025-01-17 | 14.89 | 15.20 | 15.55 | 0.00 | - | 3 | 867 | 46.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00032500 | 2023-09-28 3:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC231117P00032500 | 2023-09-28 1:03PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240119P00032500 | 2023-09-29 3:02PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDC240419P00032500 | 2023-09-19 9:30AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00032500 | 2023-10-03 3:01PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDC250117P00032500 | 2023-10-03 1:56PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00032500 | 2023-09-15 11:54AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
