Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.82-0.65 (-1.43%)
At close: 04:00PM EDT
44.82 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000325002023-09-20 11:57AM EDT2023-10-2013.880.000.000.00-200.00%
WDC240119C000325002023-09-06 3:11PM EDT2024-01-1913.900.000.000.00-100.00%
WDC240419C000325002023-09-12 1:57PM EDT2024-04-1912.350.000.000.00-300.00%
WDC240621C000325002023-08-31 11:47AM EDT2024-06-2115.4015.3515.800.00-114361.99%
WDC250117C000325002023-08-09 2:29PM EDT2025-01-1714.8915.2015.550.00-386746.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000325002023-09-28 3:54PM EDT2023-10-200.020.000.000.00-3025.00%
WDC231117P000325002023-09-28 1:03PM EDT2023-11-170.120.000.000.00-1025.00%
WDC240119P000325002023-09-29 3:02PM EDT2024-01-190.300.000.000.00-12012.50%
WDC240419P000325002023-09-19 9:30AM EDT2024-04-190.950.000.000.00-1012.50%
WDC240621P000325002023-10-03 3:01PM EDT2024-06-211.310.000.000.00-606.25%
WDC250117P000325002023-10-03 1:56PM EDT2025-01-172.260.000.000.00-106.25%
WDC260116P000325002023-09-15 11:54AM EDT2026-01-163.800.000.000.00--06.25%