Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00032500 | 2023-10-17 10:11AM EDT | 2024-04-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
WDC240621C00032500 | 2024-03-01 11:02AM EDT | 2024-06-21 | 30.75 | 36.20 | 36.80 | 0.00 | - | 1 | 144 | 98.24% |
WDC240719C00032500 | 2024-03-01 11:02AM EDT | 2024-07-19 | 30.89 | 35.10 | 38.15 | 0.00 | - | 1 | 2 | 89.21% |
WDC240816C00032500 | 2024-01-24 4:35PM EDT | 2024-08-16 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
WDC240920C00032500 | 2024-01-22 2:33PM EDT | 2024-09-20 | 26.60 | 21.15 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
WDC241115C00032500 | 2023-12-29 4:44PM EDT | 2024-11-15 | 22.10 | 27.20 | 30.35 | 0.00 | - | 1 | 3 | 0.00% |
WDC250117C00032500 | 2024-02-13 3:28PM EDT | 2025-01-17 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
WDC260116C00032500 | 2024-02-13 3:28PM EDT | 2026-01-16 | 27.11 | 32.10 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00032500 | 2024-01-12 11:35AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 148.05% |
WDC240621P00032500 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.44 | 0.00 | - | 10 | 1,172 | 82.03% |
WDC240719P00032500 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.16 | 0.00 | - | 12 | 12 | 85.99% |
WDC240920P00032500 | 2024-01-04 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.51 | 0.00 | - | 1 | 98 | 73.29% |
WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 73.14% |
WDC241115P00032500 | 2024-01-30 11:14AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.90 | 0.00 | - | - | 1 | 58.89% |
WDC250117P00032500 | 2024-02-16 10:54AM EDT | 2025-01-17 | 0.81 | 0.34 | 0.94 | 0.00 | - | 1 | 3,778 | 54.54% |
WDC260116P00032500 | 2024-01-25 12:24PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.91 | 0.00 | - | 198 | 190 | 48.79% |