Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.21-0.05 (-0.14%)
At close: 04:00PM EDT
35.11 -0.10 (-0.28%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230331C000325002023-03-27 1:07PM EDT2023-03-312.940.000.000.00-100.00%
WDC230421C000325002023-03-22 2:01PM EDT2023-04-213.910.000.000.00-200.00%
WDC230519C000325002023-03-17 1:41PM EDT2023-05-194.600.000.000.00-100.00%
WDC230616C000325002023-03-27 10:13AM EDT2023-06-164.900.000.000.00-100.00%
WDC230721C000325002023-03-27 3:36PM EDT2023-07-215.500.000.000.00-100.00%
WDC231020C000325002023-03-21 12:43PM EDT2023-10-206.600.000.000.00-100.00%
WDC240119C000325002023-03-22 2:01PM EDT2024-01-197.960.000.000.00-200.00%
WDC240621C000325002023-02-07 1:38PM EDT2024-06-2115.2510.4010.800.00-91462.34%
WDC250117C000325002023-03-02 12:36PM EDT2025-01-1712.250.000.000.00-4500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230331P000325002023-03-27 2:07PM EDT2023-03-310.090.000.000.00-15025.00%
WDC230406P000325002023-03-24 12:56PM EDT2023-04-060.360.000.000.00-3012.50%
WDC230421P000325002023-03-27 11:53AM EDT2023-04-210.640.000.000.00-4206.25%
WDC230519P000325002023-03-27 12:27PM EDT2023-05-191.340.000.000.00-606.25%
WDC230616P000325002023-03-24 1:59PM EDT2023-06-161.850.000.000.00-1106.25%
WDC230721P000325002023-03-27 3:22PM EDT2023-07-212.010.000.000.00-203.13%
WDC231020P000325002023-03-27 10:58AM EDT2023-10-203.000.000.000.00-103.13%
WDC240119P000325002023-03-27 12:16PM EDT2024-01-193.650.000.000.00-30003.13%
WDC240621P000325002023-03-20 10:49AM EDT2024-06-214.850.000.000.00-401.56%
WDC250117P000325002023-03-15 12:56PM EDT2025-01-175.950.000.000.00-6401.56%