Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:32.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00032500 | 2022-05-03 9:55AM EDT | 2022-06-17 | 27.70 | 23.10 | 23.55 | 0.00 | - | 1 | 3 | 0.00% |
| WDC220715C00032500 | 2022-04-28 1:11PM EDT | 2022-07-15 | 19.42 | 23.20 | 23.75 | 0.00 | - | 1 | 13 | 74.02% |
| WDC230120C00032500 | 2022-05-03 10:50AM EDT | 2023-01-20 | 28.80 | 23.55 | 26.60 | 0.00 | - | 6 | 20 | 61.23% |
| WDC240119C00032500 | 2021-11-18 10:39AM EDT | 2024-01-19 | 26.45 | 25.25 | 29.80 | 0.00 | - | 1 | 0 | 56.30% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617P00032500 | 2022-05-24 9:30AM EDT | 2022-06-17 | 0.10 | 0.02 | 0.50 | +0.01 | +11.11% | 1 | 137 | 123.83% |
| WDC220715P00032500 | 2022-05-20 10:18AM EDT | 2022-07-15 | 0.14 | 0.04 | 0.74 | 0.00 | - | 20 | 906 | 92.58% |
| WDC221021P00032500 | 2022-05-05 12:34PM EDT | 2022-10-21 | 0.59 | 0.26 | 0.69 | 0.00 | - | 39 | 91 | 57.32% |
| WDC230120P00032500 | 2022-05-03 10:08AM EDT | 2023-01-20 | 0.92 | 0.65 | 1.32 | 0.00 | - | 1 | 156 | 54.59% |
| WDC240119P00032500 | 2022-05-20 12:02PM EDT | 2024-01-19 | 2.60 | 2.49 | 2.84 | 0.00 | - | 2 | 64 | 49.29% |
© 2022 Yahoo. All rights reserved.
