Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221216C00032500 | 2022-11-18 11:54AM EST | 2022-12-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120C00032500 | 2022-11-30 3:03PM EST | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| WDC230421C00032500 | 2022-12-01 3:51PM EST | 2023-04-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC230616C00032500 | 2022-11-17 11:05AM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230721C00032500 | 2022-12-01 1:36PM EST | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240119C00032500 | 2022-11-30 1:29PM EST | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WDC250117C00032500 | 2022-11-30 1:19PM EST | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202P00032500 | 2022-11-30 3:18PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC221209P00032500 | 2022-11-30 1:51PM EST | 2022-12-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDC221216P00032500 | 2022-12-01 3:28PM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC230120P00032500 | 2022-12-01 1:18PM EST | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDC230421P00032500 | 2022-12-01 3:57PM EST | 2023-04-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WDC230616P00032500 | 2022-11-30 10:46AM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WDC240119P00032500 | 2022-12-01 12:15PM EST | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250117P00032500 | 2022-12-01 3:13PM EST | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
