Australia markets open in 7 hours 48 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.29-1.05 (-1.83%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000300002022-05-13 10:02AM EDT2022-06-1727.6525.7026.550.00-112139.84%
WDC220715C000300002022-03-16 10:33AM EDT2022-07-1518.4016.5516.950.00-2070.00%
WDC221021C000300002022-05-06 1:00PM EDT2022-10-2130.9826.0027.350.00-1161.62%
WDC230120C000300002022-05-06 1:00PM EDT2023-01-2031.4725.7528.850.00-114561.57%
WDC240119C000300002022-05-24 11:17AM EDT2024-01-1928.3027.5031.00-4.80-14.50%45055.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000300002022-05-20 2:57PM EDT2022-05-270.010.000.010.00-6233206.25%
WDC220603P000300002022-05-20 2:56PM EDT2022-06-030.010.000.100.00-1187161.72%
WDC220610P000300002022-05-23 3:22PM EDT2022-06-100.030.000.750.00-182191177.54%
WDC220617P000300002022-05-23 3:58PM EDT2022-06-170.050.020.750.00-278665151.56%
WDC220624P000300002022-05-23 3:58PM EDT2022-06-240.050.000.750.00-319420133.20%
WDC220701P000300002022-05-20 2:01PM EDT2022-07-010.080.000.750.00-3494120.70%
WDC220715P000300002022-05-19 10:51AM EDT2022-07-150.120.020.750.00-2138104.10%
WDC221021P000300002022-05-17 1:34PM EDT2022-10-210.400.170.560.00-14460.94%
WDC230120P000300002022-05-13 12:15PM EDT2023-01-200.880.521.170.00-61,63758.69%
WDC240119P000300002022-05-09 10:05AM EDT2024-01-192.201.692.320.00-14250.72%