Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.84-0.91 (-2.48%)
At close: 04:00PM EST
35.65 -0.19 (-0.53%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202C000300002022-12-01 2:09PM EST2022-12-025.890.000.000.00-200.00%
WDC221216C000300002022-12-01 12:33PM EST2022-12-166.300.000.000.00-100.00%
WDC230120C000300002022-12-01 2:42PM EST2023-01-206.800.000.000.00-2500.00%
WDC230421C000300002022-12-01 12:30PM EST2023-04-218.300.000.000.00-1100.00%
WDC230616C000300002022-11-30 10:55AM EST2023-06-168.000.000.000.00-100.00%
WDC240119C000300002022-12-01 9:31AM EST2024-01-1911.800.000.000.00-1000.00%
WDC250117C000300002022-11-30 12:39PM EST2025-01-1711.650.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202P000300002022-11-28 12:26PM EST2022-12-020.020.000.000.00-1050.00%
WDC221209P000300002022-11-30 2:53PM EST2022-12-090.030.000.000.00-2025.00%
WDC221216P000300002022-12-01 9:30AM EST2022-12-160.060.000.000.00-2025.00%
WDC221223P000300002022-11-28 9:30AM EST2022-12-230.220.000.000.00-1012.50%
WDC221230P000300002022-11-30 2:06PM EST2022-12-300.330.000.000.00-317012.50%
WDC230120P000300002022-12-01 2:29PM EST2023-01-200.580.000.000.00-64012.50%
WDC230421P000300002022-12-01 2:29PM EST2023-04-211.650.000.000.00-406.25%
WDC230616P000300002022-12-01 10:09AM EST2023-06-162.020.000.000.00-706.25%
WDC240119P000300002022-12-01 12:16PM EST2024-01-193.700.000.000.00-103.13%
WDC250117P000300002022-12-01 11:07AM EST2025-01-175.150.000.000.00-203.13%