Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+0.39 (+1.05%)
At close: 04:00PM EDT
37.84 +0.17 (+0.45%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230406C000300002023-03-21 12:35PM EDT2023-04-065.457.607.800.00--287.50%
WDC230421C000300002023-03-31 10:04AM EDT2023-04-217.407.707.90+1.80+32.14%169961.33%
WDC230519C000300002023-03-21 10:19AM EDT2023-05-196.658.108.350.00--159.38%
WDC230616C000300002023-03-21 10:58AM EDT2023-06-166.808.508.700.00--40656.98%
WDC230721C000300002023-03-28 11:34AM EDT2023-07-216.558.959.100.00-16155.25%
WDC231020C000300002023-03-23 2:54PM EDT2023-10-207.859.9010.250.00--654.18%
WDC240119C000300002023-03-27 3:31PM EDT2024-01-199.3410.8511.150.00-31,25654.00%
WDC240621C000300002023-03-15 2:02PM EDT2024-06-219.5012.0512.400.00--053.10%
WDC250117C000300002023-03-31 2:00PM EDT2025-01-1713.7013.3013.95+2.15+18.61%18152.54%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230406P000300002023-03-31 12:25PM EDT2023-04-060.030.000.030.00-41079.69%
WDC230414P000300002023-03-31 9:30AM EDT2023-04-140.040.030.04-0.17-80.95%26558.59%
WDC230421P000300002023-03-31 10:35AM EDT2023-04-210.140.050.07+0.02+16.67%22,49852.73%
WDC230428P000300002023-03-28 1:21PM EDT2023-04-280.500.110.300.00-1559.08%
WDC230519P000300002023-03-31 11:59AM EDT2023-05-190.400.360.39-0.07-14.89%554052.54%
WDC230616P000300002023-03-31 10:19AM EDT2023-06-160.690.600.66-0.03-4.17%1087350.24%
WDC230721P000300002023-03-29 12:32PM EDT2023-07-211.150.850.930.00-417847.27%
WDC231020P000300002023-03-29 10:18AM EDT2023-10-201.981.621.690.00-121445.41%
WDC240119P000300002023-03-30 10:11AM EDT2024-01-192.352.212.330.00-14,65444.29%
WDC240621P000300002023-03-27 2:57PM EDT2024-06-213.602.953.150.00--10042.37%
WDC250117P000300002023-03-29 10:33AM EDT2025-01-174.303.704.000.00-131440.37%