Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230406C00030000 | 2023-03-21 12:35PM EDT | 2023-04-06 | 5.45 | 7.60 | 7.80 | 0.00 | - | - | 2 | 87.50% |
| WDC230421C00030000 | 2023-03-31 10:04AM EDT | 2023-04-21 | 7.40 | 7.70 | 7.90 | +1.80 | +32.14% | 1 | 699 | 61.33% |
| WDC230519C00030000 | 2023-03-21 10:19AM EDT | 2023-05-19 | 6.65 | 8.10 | 8.35 | 0.00 | - | - | 1 | 59.38% |
| WDC230616C00030000 | 2023-03-21 10:58AM EDT | 2023-06-16 | 6.80 | 8.50 | 8.70 | 0.00 | - | - | 406 | 56.98% |
| WDC230721C00030000 | 2023-03-28 11:34AM EDT | 2023-07-21 | 6.55 | 8.95 | 9.10 | 0.00 | - | 1 | 61 | 55.25% |
| WDC231020C00030000 | 2023-03-23 2:54PM EDT | 2023-10-20 | 7.85 | 9.90 | 10.25 | 0.00 | - | - | 6 | 54.18% |
| WDC240119C00030000 | 2023-03-27 3:31PM EDT | 2024-01-19 | 9.34 | 10.85 | 11.15 | 0.00 | - | 3 | 1,256 | 54.00% |
| WDC240621C00030000 | 2023-03-15 2:02PM EDT | 2024-06-21 | 9.50 | 12.05 | 12.40 | 0.00 | - | - | 0 | 53.10% |
| WDC250117C00030000 | 2023-03-31 2:00PM EDT | 2025-01-17 | 13.70 | 13.30 | 13.95 | +2.15 | +18.61% | 1 | 81 | 52.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230406P00030000 | 2023-03-31 12:25PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 10 | 79.69% |
| WDC230414P00030000 | 2023-03-31 9:30AM EDT | 2023-04-14 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 2 | 65 | 58.59% |
| WDC230421P00030000 | 2023-03-31 10:35AM EDT | 2023-04-21 | 0.14 | 0.05 | 0.07 | +0.02 | +16.67% | 2 | 2,498 | 52.73% |
| WDC230428P00030000 | 2023-03-28 1:21PM EDT | 2023-04-28 | 0.50 | 0.11 | 0.30 | 0.00 | - | 1 | 5 | 59.08% |
| WDC230519P00030000 | 2023-03-31 11:59AM EDT | 2023-05-19 | 0.40 | 0.36 | 0.39 | -0.07 | -14.89% | 5 | 540 | 52.54% |
| WDC230616P00030000 | 2023-03-31 10:19AM EDT | 2023-06-16 | 0.69 | 0.60 | 0.66 | -0.03 | -4.17% | 10 | 873 | 50.24% |
| WDC230721P00030000 | 2023-03-29 12:32PM EDT | 2023-07-21 | 1.15 | 0.85 | 0.93 | 0.00 | - | 4 | 178 | 47.27% |
| WDC231020P00030000 | 2023-03-29 10:18AM EDT | 2023-10-20 | 1.98 | 1.62 | 1.69 | 0.00 | - | 1 | 214 | 45.41% |
| WDC240119P00030000 | 2023-03-30 10:11AM EDT | 2024-01-19 | 2.35 | 2.21 | 2.33 | 0.00 | - | 1 | 4,654 | 44.29% |
| WDC240621P00030000 | 2023-03-27 2:57PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.15 | 0.00 | - | - | 100 | 42.37% |
| WDC250117P00030000 | 2023-03-29 10:33AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 314 | 40.37% |
© 2023 Yahoo. All rights reserved.
