Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00030000 | 2022-05-13 10:02AM EDT | 2022-06-17 | 27.65 | 25.70 | 26.55 | 0.00 | - | 1 | 12 | 139.84% |
| WDC220715C00030000 | 2022-03-16 10:33AM EDT | 2022-07-15 | 18.40 | 16.55 | 16.95 | 0.00 | - | 20 | 7 | 0.00% |
| WDC221021C00030000 | 2022-05-06 1:00PM EDT | 2022-10-21 | 30.98 | 26.00 | 27.35 | 0.00 | - | 1 | 1 | 61.62% |
| WDC230120C00030000 | 2022-05-06 1:00PM EDT | 2023-01-20 | 31.47 | 25.75 | 28.85 | 0.00 | - | 1 | 145 | 61.57% |
| WDC240119C00030000 | 2022-05-24 11:17AM EDT | 2024-01-19 | 28.30 | 27.50 | 31.00 | -4.80 | -14.50% | 4 | 50 | 55.59% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220527P00030000 | 2022-05-20 2:57PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 233 | 206.25% |
| WDC220603P00030000 | 2022-05-20 2:56PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 161.72% |
| WDC220610P00030000 | 2022-05-23 3:22PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 182 | 191 | 177.54% |
| WDC220617P00030000 | 2022-05-23 3:58PM EDT | 2022-06-17 | 0.05 | 0.02 | 0.75 | 0.00 | - | 278 | 665 | 151.56% |
| WDC220624P00030000 | 2022-05-23 3:58PM EDT | 2022-06-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 319 | 420 | 133.20% |
| WDC220701P00030000 | 2022-05-20 2:01PM EDT | 2022-07-01 | 0.08 | 0.00 | 0.75 | 0.00 | - | 34 | 94 | 120.70% |
| WDC220715P00030000 | 2022-05-19 10:51AM EDT | 2022-07-15 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 138 | 104.10% |
| WDC221021P00030000 | 2022-05-17 1:34PM EDT | 2022-10-21 | 0.40 | 0.17 | 0.56 | 0.00 | - | 1 | 44 | 60.94% |
| WDC230120P00030000 | 2022-05-13 12:15PM EDT | 2023-01-20 | 0.88 | 0.52 | 1.17 | 0.00 | - | 6 | 1,637 | 58.69% |
| WDC240119P00030000 | 2022-05-09 10:05AM EDT | 2024-01-19 | 2.20 | 1.69 | 2.32 | 0.00 | - | 1 | 42 | 50.72% |
© 2022 Yahoo. All rights reserved.
