Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240112C00030000 | 2023-12-04 10:38AM EST | 2024-01-12 | 17.30 | 17.70 | 18.20 | 0.00 | - | 1 | 2 | 81.45% |
| WDC240119C00030000 | 2023-11-28 12:52PM EST | 2024-01-19 | 17.15 | 17.60 | 18.70 | 0.00 | - | 2 | 1,383 | 89.84% |
| WDC240216C00030000 | 2023-10-17 9:24AM EST | 2024-02-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDC240419C00030000 | 2023-09-28 10:02AM EST | 2024-04-19 | 17.20 | 10.30 | 11.25 | 0.00 | - | 1 | 13 | 0.00% |
| WDC240621C00030000 | 2023-08-25 12:59PM EST | 2024-06-21 | 12.35 | 15.65 | 16.00 | 0.00 | - | 9 | 352 | 0.00% |
| WDC250117C00030000 | 2023-11-06 10:25AM EST | 2025-01-17 | 17.05 | 19.35 | 19.80 | 0.00 | - | 100 | 186 | 49.51% |
| WDC260116C00030000 | 2023-10-25 12:20PM EST | 2026-01-16 | 18.72 | 21.00 | 23.75 | 0.00 | - | 20 | 0 | 52.19% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215P00030000 | 2023-11-29 1:37PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 116 | 126.56% |
| WDC231222P00030000 | 2023-11-28 9:30AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WDC240119P00030000 | 2023-12-08 10:35AM EST | 2024-01-19 | 0.07 | 0.00 | 0.02 | +0.03 | +75.00% | 1,500 | 5,397 | 52.34% |
| WDC240216P00030000 | 2023-10-27 12:15PM EST | 2024-02-16 | 0.71 | 0.02 | 0.14 | 0.00 | - | 7 | 0 | 53.52% |
| WDC240419P00030000 | 2023-11-28 11:51AM EST | 2024-04-19 | 0.14 | 0.05 | 0.64 | 0.00 | - | 1 | 26 | 51.42% |
| WDC240621P00030000 | 2023-12-05 1:05PM EST | 2024-06-21 | 0.48 | 0.35 | 0.44 | 0.00 | - | 4 | 3,025 | 44.87% |
| WDC240920P00030000 | 2023-10-23 11:03AM EST | 2024-09-20 | 1.57 | 0.74 | 0.88 | 0.00 | - | - | 1 | 44.73% |
| WDC241018P00030000 | 2023-11-30 3:48PM EST | 2024-10-18 | 0.79 | 0.75 | 0.89 | 0.00 | - | 10 | 10 | 42.87% |
| WDC250117P00030000 | 2023-12-06 1:33PM EST | 2025-01-17 | 1.22 | 0.70 | 1.22 | 0.00 | - | 1 | 2,408 | 41.70% |
| WDC260116P00030000 | 2023-11-09 11:20AM EST | 2026-01-16 | 2.75 | 2.10 | 2.51 | 0.00 | - | 5 | 5 | 39.60% |
© 2023 Yahoo. All rights reserved.