Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202C00030000 | 2022-12-01 2:09PM EST | 2022-12-02 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC221216C00030000 | 2022-12-01 12:33PM EST | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120C00030000 | 2022-12-01 2:42PM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDC230421C00030000 | 2022-12-01 12:30PM EST | 2023-04-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC230616C00030000 | 2022-11-30 10:55AM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00030000 | 2022-12-01 9:31AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250117C00030000 | 2022-11-30 12:39PM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202P00030000 | 2022-11-28 12:26PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC221209P00030000 | 2022-11-30 2:53PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC221216P00030000 | 2022-12-01 9:30AM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC221223P00030000 | 2022-11-28 9:30AM EST | 2022-12-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC221230P00030000 | 2022-11-30 2:06PM EST | 2022-12-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| WDC230120P00030000 | 2022-12-01 2:29PM EST | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| WDC230421P00030000 | 2022-12-01 2:29PM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC230616P00030000 | 2022-12-01 10:09AM EST | 2023-06-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240119P00030000 | 2022-12-01 12:16PM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250117P00030000 | 2022-12-01 11:07AM EST | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
