Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.82+0.51 (+1.08%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240112C000300002023-12-04 10:38AM EST2024-01-1217.3017.7018.200.00-1281.45%
WDC240119C000300002023-11-28 12:52PM EST2024-01-1917.1517.6018.700.00-21,38389.84%
WDC240216C000300002023-10-17 9:24AM EST2024-02-1616.650.000.000.00-330.00%
WDC240419C000300002023-09-28 10:02AM EST2024-04-1917.2010.3011.250.00-1130.00%
WDC240621C000300002023-08-25 12:59PM EST2024-06-2112.3515.6516.000.00-93520.00%
WDC250117C000300002023-11-06 10:25AM EST2025-01-1717.0519.3519.800.00-10018649.51%
WDC260116C000300002023-10-25 12:20PM EST2026-01-1618.7221.0023.750.00-20052.19%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231215P000300002023-11-29 1:37PM EST2023-12-150.020.000.030.00-47116126.56%
WDC231222P000300002023-11-28 9:30AM EST2023-12-220.030.000.000.00-1450.00%
WDC240119P000300002023-12-08 10:35AM EST2024-01-190.070.000.02+0.03+75.00%1,5005,39752.34%
WDC240216P000300002023-10-27 12:15PM EST2024-02-160.710.020.140.00-7053.52%
WDC240419P000300002023-11-28 11:51AM EST2024-04-190.140.050.640.00-12651.42%
WDC240621P000300002023-12-05 1:05PM EST2024-06-210.480.350.440.00-43,02544.87%
WDC240920P000300002023-10-23 11:03AM EST2024-09-201.570.740.880.00--144.73%
WDC241018P000300002023-11-30 3:48PM EST2024-10-180.790.750.890.00-101042.87%
WDC250117P000300002023-12-06 1:33PM EST2025-01-171.220.701.220.00-12,40841.70%
WDC260116P000300002023-11-09 11:20AM EST2026-01-162.752.102.510.00-5539.60%