Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230217C000280002023-01-23 11:30AM EST2023-02-1712.850.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000280002023-01-19 2:51PM EST2023-02-100.070.000.000.00-3050.00%
WDC230217P000280002023-01-27 3:53PM EST2023-02-170.020.000.000.00-1050.00%