WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 2 | 63 | 2023-06-16 | 0.04 | 0.00 | - | 32 | 0 |
| 8.25 | 0.00 | - | 1 | 122 | 2023-07-21 | 0.19 | +0.05 | +35.71% | 3 | 796 |
| 11.10 | 0.00 | - | 1 | 68 | 2023-10-20 | 0.60 | 0.00 | - | 6 | 107 |
| 8.45 | 0.00 | - | 1 | 89 | 2024-01-19 | 1.12 | 0.00 | - | 58 | 1,099 |
| 14.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.00 | 0.00 | - | 21 | 94 |
| 14.47 | 0.00 | - | 1 | 118 | 2025-01-17 | 2.65 | +0.13 | +5.16% | 1 | 283 |
© 2023 Yahoo. All rights reserved.