Australia markets open in 9 hours 8 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.24-0.73 (-1.62%)
At close: 04:00PM EST
43.40 -0.84 (-1.90%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:27.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00--5
13.800.00-80792023-02-170.030.00-21,104
11.200.00-442023-03-170.130.00-110
11.450.00-1772023-04-210.310.00-311,496
11.600.00-1612023-06-160.360.00-10758
14.700.00-11212023-07-210.710.00-50117
14.150.00-1422024-01-191.660.00-1823
-----2024-06-212.950.00-11
16.300.00-1952025-01-172.950.00-211