Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.60 (+0.89%)
At close: 04:00PM EDT
68.99 +0.75 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.300.00-2112024-04-190.010.00-310
28.250.00-1232024-06-210.090.00-5225
21.100.00--12024-07-19-----
17.200.00--02024-09-200.280.00-12
-----2024-10-180.320.00-55
24.250.00-11162025-01-170.440.00-11,934
25.000.00-122025-02-21-----
20.770.00-212026-01-161.180.00-7133