Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | - | 5 |
| 13.80 | 0.00 | - | 80 | 79 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 1,104 |
| 11.20 | 0.00 | - | 4 | 4 | 2023-03-17 | 0.13 | 0.00 | - | 1 | 10 |
| 11.45 | 0.00 | - | 1 | 77 | 2023-04-21 | 0.31 | 0.00 | - | 31 | 1,496 |
| 11.60 | 0.00 | - | 1 | 61 | 2023-06-16 | 0.36 | 0.00 | - | 10 | 758 |
| 14.70 | 0.00 | - | 1 | 121 | 2023-07-21 | 0.71 | 0.00 | - | 50 | 117 |
| 14.15 | 0.00 | - | 1 | 42 | 2024-01-19 | 1.66 | 0.00 | - | 1 | 823 |
| - | - | - | - | - | 2024-06-21 | 2.95 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 95 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
