Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 22 | 144 | 2022-10-21 | 0.28 | -0.02 | -6.67% | 2 | 460 |
| 6.80 | -0.35 | -4.90% | 20 | 144 | 2022-11-18 | 0.82 | +0.09 | +12.33% | 7 | 70 |
| 7.80 | -0.15 | -1.89% | 5 | 36 | 2023-01-20 | 1.54 | +0.10 | +6.94% | 11 | 1,245 |
| - | - | - | - | - | 2023-04-21 | 2.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-06-16 | 2.52 | 0.00 | - | 1 | 11 |
| 10.60 | -24.49 | -69.79% | 2 | 28 | 2024-01-19 | 4.00 | 0.00 | - | 68 | 343 |
© 2022 Yahoo. All rights reserved.
