Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.550.00-221442022-10-210.28-0.02-6.67%2460
6.80-0.35-4.90%201442022-11-180.82+0.09+12.33%770
7.80-0.15-1.89%5362023-01-201.54+0.10+6.94%111,245
-----2023-04-212.050.00-1021
-----2023-06-162.520.00-111
10.60-24.49-69.79%2282024-01-194.000.00-68343