Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00027500 | 2023-06-21 9:32AM EDT | 2023-10-20 | 12.25 | 11.25 | 11.55 | 0.00 | - | 1 | 68 | 0.00% |
| WDC240119C00027500 | 2023-08-28 3:02PM EDT | 2024-01-19 | 14.75 | 16.55 | 16.90 | 0.00 | - | 17 | 103 | 47.07% |
| WDC240419C00027500 | 2023-09-21 3:13PM EDT | 2024-04-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240621C00027500 | 2023-09-14 9:40AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WDC250117C00027500 | 2023-08-31 10:54AM EDT | 2025-01-17 | 20.71 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00027500 | 2023-09-26 10:37AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| WDC240119P00027500 | 2023-08-31 9:50AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 25.00% |
| WDC240419P00027500 | 2023-09-13 10:54AM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| WDC240621P00027500 | 2023-09-20 10:34AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 12.50% |
| WDC250117P00027500 | 2023-09-22 10:21AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 12.50% |
© 2023 Yahoo. All rights reserved.
