Australia markets close in 59 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000275002022-01-31 11:18AM EDT2022-06-1724.0523.3526.150.00-550.00%
WDC221021C000275002022-05-04 3:05PM EDT2022-10-2135.500.000.000.00--00.00%
WDC230120C000275002022-05-10 9:57AM EDT2023-01-2031.050.000.000.00-200.00%
WDC240119C000275002022-05-17 10:21AM EDT2024-01-1934.160.000.000.00-400.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000275002022-04-18 12:09PM EDT2022-05-200.050.000.160.00-22481.25%
WDC220617P000275002022-05-17 11:10AM EDT2022-06-170.060.000.000.00-6050.00%
WDC220715P000275002022-03-24 11:28AM EDT2022-07-150.250.120.340.00-621105.76%
WDC221021P000275002022-05-05 12:34PM EDT2022-10-210.320.000.000.00-301025.00%
WDC230120P000275002022-05-03 2:52PM EDT2023-01-200.400.000.000.00-26025.00%
WDC240119P000275002022-05-03 9:30AM EDT2024-01-191.650.000.000.00-1012.50%