Australia markets open in 2 hours 14 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.87-0.92 (-2.66%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000275002022-11-04 9:09AM EST2022-12-168.207.808.150.00-23190.53%
WDC230120C000275002022-12-06 1:44PM EST2023-01-206.846.706.85-1.96-22.27%29353.91%
WDC230421C000275002022-12-01 2:14PM EST2023-04-2110.107.958.200.00-134155.62%
WDC230616C000275002022-11-03 2:26PM EST2023-06-169.3510.0510.400.00-484674.83%
WDC240119C000275002022-12-02 1:15PM EST2024-01-1911.7010.5510.950.00-233755.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216P000275002022-12-06 1:03PM EST2022-12-160.040.040.050.00-153,50965.23%
WDC230120P000275002022-12-06 2:33PM EST2023-01-200.440.410.46+0.08+22.22%61,73154.98%
WDC230421P000275002022-12-02 11:52AM EST2023-04-211.211.381.480.00-121,37150.98%
WDC230616P000275002022-12-01 1:02PM EST2023-06-161.591.912.010.00-1474150.29%
WDC240119P000275002022-11-16 3:09PM EST2024-01-193.033.203.400.00-154247.36%
WDC250117P000275002022-12-01 1:16PM EST2025-01-174.304.405.050.00-21244.85%