Australia markets open in 4 hours 48 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.42-0.78 (-2.23%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000275002023-01-18 11:20AM EDT2023-04-2111.4514.2514.550.00-177339.45%
WDC230616C000275002023-03-02 4:48PM EDT2023-06-1611.857.807.900.00-26356.98%
WDC230721C000275002023-03-16 10:16AM EDT2023-07-218.258.158.350.00-112255.47%
WDC231020C000275002023-03-24 10:41AM EDT2023-10-209.959.159.400.00-646755.23%
WDC240119C000275002023-03-28 11:50AM EDT2024-01-1910.209.9510.20-0.87-7.86%18754.39%
WDC250117C000275002023-03-21 2:59PM EDT2025-01-1713.3012.2012.750.00-810352.82%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000275002023-03-21 10:53AM EDT2023-04-210.140.140.160.00-631,24158.59%
WDC230519P000275002023-03-27 2:43PM EDT2023-05-190.370.480.510.00-1456.06%
WDC230616P000275002023-03-24 11:45AM EDT2023-06-160.730.710.760.00-176852.15%
WDC230721P000275002023-03-10 10:38AM EDT2023-07-210.800.991.030.00-1913649.76%
WDC231020P000275002023-03-06 1:44PM EDT2023-10-201.201.681.800.00-1448.07%
WDC240119P000275002023-03-21 3:35PM EDT2024-01-192.152.172.250.00-2984844.97%
WDC240621P000275002023-03-21 3:02PM EDT2024-06-212.922.903.100.00-121343.76%
WDC250117P000275002023-03-15 3:03PM EDT2025-01-173.803.603.750.00-128940.64%