Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.27-0.35 (-0.78%)
At close: 04:00PM EDT
44.32 +0.05 (+0.11%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000275002023-06-21 9:32AM EDT2023-10-2012.2511.2511.550.00-1680.00%
WDC240119C000275002023-08-28 3:02PM EDT2024-01-1914.7516.5516.900.00-1710347.07%
WDC240419C000275002023-09-21 3:13PM EDT2024-04-1918.400.000.000.00--10.00%
WDC240621C000275002023-09-14 9:40AM EDT2024-06-2118.000.000.000.00-1230.00%
WDC250117C000275002023-08-31 10:54AM EDT2025-01-1720.710.000.000.00-61150.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000275002023-09-26 10:37AM EDT2023-10-200.020.000.000.00-117150.00%
WDC240119P000275002023-08-31 9:50AM EDT2024-01-190.200.000.000.00-11,09825.00%
WDC240419P000275002023-09-13 10:54AM EDT2024-04-190.520.000.000.00-3912.50%
WDC240621P000275002023-09-20 10:34AM EDT2024-06-210.550.000.000.00-369612.50%
WDC250117P000275002023-09-22 10:21AM EDT2025-01-171.200.000.000.00-11,19612.50%