Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00027500 | 2023-01-18 11:20AM EDT | 2023-04-21 | 11.45 | 14.25 | 14.55 | 0.00 | - | 1 | 77 | 339.45% |
| WDC230616C00027500 | 2023-03-02 4:48PM EDT | 2023-06-16 | 11.85 | 7.80 | 7.90 | 0.00 | - | 2 | 63 | 56.98% |
| WDC230721C00027500 | 2023-03-16 10:16AM EDT | 2023-07-21 | 8.25 | 8.15 | 8.35 | 0.00 | - | 1 | 122 | 55.47% |
| WDC231020C00027500 | 2023-03-24 10:41AM EDT | 2023-10-20 | 9.95 | 9.15 | 9.40 | 0.00 | - | 64 | 67 | 55.23% |
| WDC240119C00027500 | 2023-03-28 11:50AM EDT | 2024-01-19 | 10.20 | 9.95 | 10.20 | -0.87 | -7.86% | 1 | 87 | 54.39% |
| WDC250117C00027500 | 2023-03-21 2:59PM EDT | 2025-01-17 | 13.30 | 12.20 | 12.75 | 0.00 | - | 8 | 103 | 52.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00027500 | 2023-03-21 10:53AM EDT | 2023-04-21 | 0.14 | 0.14 | 0.16 | 0.00 | - | 63 | 1,241 | 58.59% |
| WDC230519P00027500 | 2023-03-27 2:43PM EDT | 2023-05-19 | 0.37 | 0.48 | 0.51 | 0.00 | - | 1 | 4 | 56.06% |
| WDC230616P00027500 | 2023-03-24 11:45AM EDT | 2023-06-16 | 0.73 | 0.71 | 0.76 | 0.00 | - | 1 | 768 | 52.15% |
| WDC230721P00027500 | 2023-03-10 10:38AM EDT | 2023-07-21 | 0.80 | 0.99 | 1.03 | 0.00 | - | 19 | 136 | 49.76% |
| WDC231020P00027500 | 2023-03-06 1:44PM EDT | 2023-10-20 | 1.20 | 1.68 | 1.80 | 0.00 | - | 1 | 4 | 48.07% |
| WDC240119P00027500 | 2023-03-21 3:35PM EDT | 2024-01-19 | 2.15 | 2.17 | 2.25 | 0.00 | - | 29 | 848 | 44.97% |
| WDC240621P00027500 | 2023-03-21 3:02PM EDT | 2024-06-21 | 2.92 | 2.90 | 3.10 | 0.00 | - | 12 | 13 | 43.76% |
| WDC250117P00027500 | 2023-03-15 3:03PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.75 | 0.00 | - | 12 | 89 | 40.64% |
© 2023 Yahoo. All rights reserved.
