Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.39+0.08 (+0.17%)
At close: 04:00PM EST
48.84 +0.45 (+0.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.400.00--12023-12-08-----
14.600.00-151512024-01-190.290.00-740
-----2024-02-160.200.00-11
20.900.00-282024-04-190.230.00-165
18.750.00-7232024-06-210.420.00-2270
21.800.00-132024-09-200.750.00--1
24.520.00-2312025-01-170.680.00-151