Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
32.60 +0.05 (+0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.600.00--02022-10-070.470.00-10
7.550.00--02022-10-140.090.00--0
8.900.00-902022-10-210.090.00-40
-----2022-10-280.230.00-200
-----2022-11-040.360.00-20
8.100.00-1202022-11-180.550.00-10
9.170.00-102023-01-201.070.00-110
9.050.00--02023-04-212.020.00-110
9.650.00--02023-06-162.080.00-10
12.200.00-402024-01-193.400.00-40
-----2025-01-172.710.00--0