Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 2022-10-07 | 0.47 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | - | 0 | 2022-10-14 | 0.09 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 2022-10-21 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.36 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 2022-11-18 | 0.55 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.07 | 0.00 | - | 11 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2023-04-21 | 2.02 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | - | 0 | 2023-06-16 | 2.08 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.71 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
