Australia markets open in 6 hours 38 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.82-0.26 (-0.60%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00--1
17.000.00-192023-02-170.020.00-2122
-----2023-02-240.150.00--5
-----2023-03-030.050.00-28
-----2023-03-100.050.00-3234
18.890.00-13122023-03-170.080.00--1
16.500.00-1892023-04-210.090.00-22,219
17.800.00-6182023-06-160.300.00-13,145
20.200.00-1902023-07-210.460.00-2130
20.500.00--52023-10-20-----
19.500.00-11512024-01-191.040.00-2580
-----2024-06-211.440.00--8
23.500.00-3142025-01-173.000.00-134