Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:25.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 9 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 32 | 34 |
| 18.89 | 0.00 | - | 13 | 12 | 2023-03-17 | 0.08 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 89 | 2023-04-21 | 0.09 | 0.00 | - | 2 | 2,219 |
| 17.80 | 0.00 | - | 6 | 18 | 2023-06-16 | 0.30 | 0.00 | - | 1 | 3,145 |
| 20.20 | 0.00 | - | 1 | 90 | 2023-07-21 | 0.46 | 0.00 | - | 2 | 130 |
| 20.50 | 0.00 | - | - | 5 | 2023-10-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 151 | 2024-01-19 | 1.04 | 0.00 | - | 2 | 580 |
| - | - | - | - | - | 2024-06-21 | 1.44 | 0.00 | - | - | 8 |
| 23.50 | 0.00 | - | 3 | 14 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
