Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240119C00025000 | 2022-08-08 1:12PM EDT | 2024-01-19 | 25.12 | 25.85 | 26.30 | 0.00 | - | 1 | 83 | 235.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00025000 | 2022-08-05 3:43PM EDT | 2023-06-16 | 0.90 | 0.72 | 0.82 | 0.00 | - | - | 2 | 67.82% |
| WDC240119P00025000 | 2022-08-01 12:26PM EDT | 2024-01-19 | 1.50 | 1.21 | 1.46 | 0.00 | - | - | 31 | 45.19% |
© 2023 Yahoo. All rights reserved.
