Australia markets open in 1 hour 51 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.89 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209C000250002022-12-05 10:52AM EST2022-12-0910.328.409.450.00-13143.75%
WDC230120C000250002022-12-05 12:00PM EST2023-01-2010.309.159.450.00-14471.29%
WDC230421C000250002022-12-05 3:35PM EST2023-04-2111.059.9010.550.00-92662.43%
WDC230616C000250002022-12-01 12:11PM EST2023-06-1612.7010.6511.000.00-31462.09%
WDC230721C000250002022-12-02 3:16PM EST2023-07-2112.5010.9011.300.00-101760.94%
WDC240119C000250002022-12-06 11:11AM EST2024-01-1912.6012.1512.75-0.65-4.91%108858.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000250002022-11-18 12:28PM EST2022-12-090.050.000.090.00-260150.00%
WDC221216P000250002022-12-06 3:21PM EST2022-12-160.050.010.050.00-13284.38%
WDC221223P000250002022-11-21 2:46PM EST2022-12-230.120.010.210.00-1183.01%
WDC221230P000250002022-11-28 11:30AM EST2022-12-300.120.020.160.00-73167.58%
WDC230106P000250002022-12-02 10:37AM EST2023-01-060.120.020.240.00-1164.45%
WDC230113P000250002022-12-06 2:17PM EST2023-01-130.160.100.29+0.01+6.67%1463.87%
WDC230120P000250002022-12-06 1:03PM EST2023-01-200.200.200.28+0.05+33.33%24,02561.82%
WDC230421P000250002022-11-30 10:54AM EST2023-04-210.900.820.930.00-13,17952.93%
WDC230616P000250002022-12-06 11:11AM EST2023-06-161.251.231.38+0.14+12.61%83,14052.10%
WDC240119P000250002022-12-06 11:07AM EST2024-01-192.422.332.67+0.27+12.56%26850.07%
WDC250117P000250002022-10-17 10:32AM EST2025-01-174.203.553.900.00-13245.14%