Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00025000 | 2022-05-12 11:39AM EDT | 2022-06-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC221021C00025000 | 2022-05-04 3:14PM EDT | 2022-10-21 | 38.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDC230120C00025000 | 2022-04-29 1:31PM EDT | 2023-01-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119C00025000 | 2022-05-03 11:04AM EDT | 2024-01-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00025000 | 2022-04-21 1:10PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC220617P00025000 | 2022-04-25 11:29AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC221021P00025000 | 2022-05-05 12:34PM EDT | 2022-10-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WDC230120P00025000 | 2022-05-18 1:02PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC240119P00025000 | 2022-05-16 9:30AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
