Australia Markets open in 6 hrs 42 mins

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.44-0.76 (-2.17%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240119C000250002022-08-08 1:12PM EDT2024-01-1925.1225.8526.300.00-183235.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616P000250002022-08-05 3:43PM EDT2023-06-160.900.720.820.00--267.82%
WDC240119P000250002022-08-01 12:26PM EDT2024-01-191.501.211.460.00--3145.19%