Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000250002022-05-12 11:39AM EDT2022-06-1731.150.000.000.00-100.00%
WDC221021C000250002022-05-04 3:14PM EDT2022-10-2138.150.000.000.00-2600.00%
WDC230120C000250002022-04-29 1:31PM EDT2023-01-2029.300.000.000.00-100.00%
WDC240119C000250002022-05-03 11:04AM EDT2024-01-1937.150.000.000.00-600.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000250002022-04-21 1:10PM EDT2022-05-200.010.000.000.00-3050.00%
WDC220617P000250002022-04-25 11:29AM EDT2022-06-170.060.000.000.00-5050.00%
WDC221021P000250002022-05-05 12:34PM EDT2022-10-210.240.000.000.00-51025.00%
WDC230120P000250002022-05-18 1:02PM EDT2023-01-200.400.000.000.00-5025.00%
WDC240119P000250002022-05-16 9:30AM EDT2024-01-191.250.000.000.00-2012.50%