WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 312 |
| 23.98 | 0.00 | - | 1 | 89 | 2023-07-21 | 0.04 | 0.00 | - | 2 | 12 |
| 17.32 | 0.00 | - | 3 | 3 | 2023-10-20 | 0.17 | 0.00 | - | 6 | 132 |
| 18.45 | 0.00 | - | 1 | 89 | 2024-01-19 | 0.37 | 0.00 | - | 5 | 39 |
| 20.10 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.95 | 0.00 | - | 10 | 331 |
| 20.75 | 0.00 | - | 20 | 89 | 2025-01-17 | 0.93 | 0.00 | - | 11 | 91 |
© 2023 Yahoo. All rights reserved.