Australia markets open in 6 hours 50 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.79-0.29 (-0.67%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00-222023-02-100.050.00-23
23.350.00-2132023-02-170.010.00-1206
18.050.00--12023-02-240.050.00--4
22.87-0.23-1.00%192023-03-030.020.00-80126
-----2023-03-170.040.00-9160
15.470.00-181232023-04-210.110.00-127
22.350.00-1462023-06-160.140.00-4312
23.980.00-1892023-07-210.150.00-23
23.600.00-1612024-01-190.600.00-1039
-----2024-06-210.840.00-11
26.200.00-12682025-01-171.250.00-173