Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
32.60 +0.05 (+0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.650.00--02022-10-21-----
22.000.00-102023-01-200.460.00-200
13.750.00-102023-04-21-----
-----2023-06-161.080.00--0
15.520.00-102024-01-191.830.00--0
17.000.00-1202025-01-172.900.00-90