Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 2 | 2023-02-10 | 0.05 | 0.00 | - | 2 | 3 |
| 23.35 | 0.00 | - | 2 | 13 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 206 |
| 18.05 | 0.00 | - | - | 1 | 2023-02-24 | 0.05 | 0.00 | - | - | 4 |
| 22.87 | -0.23 | -1.00% | 1 | 9 | 2023-03-03 | 0.02 | 0.00 | - | 80 | 126 |
| - | - | - | - | - | 2023-03-17 | 0.04 | 0.00 | - | 91 | 60 |
| 15.47 | 0.00 | - | 18 | 123 | 2023-04-21 | 0.11 | 0.00 | - | 1 | 27 |
| 22.35 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.14 | 0.00 | - | 4 | 312 |
| 23.98 | 0.00 | - | 1 | 89 | 2023-07-21 | 0.15 | 0.00 | - | 2 | 3 |
| 23.60 | 0.00 | - | 1 | 61 | 2024-01-19 | 0.60 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-06-21 | 0.84 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 12 | 68 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 73 |
© 2023 Yahoo. All rights reserved.
