Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00100000 | 2024-04-15 9:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240517C00100000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDC240719C00100000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240816C00100000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240920C00100000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WDC241018C00100000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WDC241115C00100000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WDC250117C00100000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250221C00100000 | 2024-04-18 10:07AM EDT | 2025-02-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00100000 | 2024-04-19 12:01PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WDC260116C00100000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00100000 | 2024-04-03 10:25AM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.