Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.15 | -10.56% | 13 | 813 | 2024-05-17 | 9.19 | -0.31 | -3.26% | 1 | 308 |
| 2.50 | -0.15 | -5.66% | 7 | 655 | 2024-06-21 | 9.60 | 0.00 | - | 33 | 211 |
| 2.80 | +0.12 | +4.48% | 1 | 349 | 2024-07-19 | 10.55 | 0.00 | - | 1 | 37 |
| 3.90 | -0.35 | -8.24% | 7 | 23 | 2024-08-16 | 11.35 | +1.00 | +9.66% | 2 | 38 |
| 4.90 | 0.00 | - | 7 | 121 | 2024-09-20 | 10.40 | 0.00 | - | 91 | 188 |
| 5.85 | -1.35 | -18.75% | 75 | 242 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 1 |
| 5.95 | +0.15 | +2.59% | 1 | 766 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 5 |
| 7.14 | 0.00 | - | 2 | 71 | 2025-01-17 | 12.05 | 0.00 | - | - | 27 |
| 9.80 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.