Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 30 | 9,077 | 2024-04-19 | 5.05 | +1.80 | +55.38% | 6 | 382 |
| 1.52 | -0.03 | -1.94% | 53 | 484 | 2024-04-26 | 6.51 | +0.36 | +5.85% | 1 | 86 |
| 1.84 | 0.00 | - | 34 | 273 | 2024-05-03 | 5.15 | 0.00 | - | 1 | 3 |
| 2.19 | -0.06 | -2.67% | 68 | 557 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 1 |
| 2.57 | +0.07 | +2.80% | 93 | 5,131 | 2024-05-17 | 6.97 | +0.17 | +2.50% | 11 | 349 |
| 4.45 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.95 | +0.07 | +1.80% | 131 | 4,447 | 2024-06-21 | 7.65 | 0.00 | - | 20 | 63 |
| 4.65 | -0.12 | -2.52% | 42 | 793 | 2024-07-19 | 8.15 | 0.00 | - | 4 | 135 |
| 6.15 | 0.00 | - | 16 | 987 | 2024-08-16 | 9.35 | 0.00 | - | 26 | 110 |
| 6.75 | +0.10 | +1.50% | 57 | 296 | 2024-09-20 | 9.20 | 0.00 | - | 52 | 227 |
| 9.00 | 0.00 | - | 11 | 36 | 2024-10-18 | 9.30 | 0.00 | - | 1 | 21 |
| 8.30 | 0.00 | - | 6 | 461 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 72 |
| 10.00 | 0.00 | - | 5 | 2,930 | 2025-01-17 | 10.50 | 0.00 | - | 20 | 137 |
| 11.86 | 0.00 | - | 13 | 246 | 2025-02-21 | 12.00 | 0.00 | - | 100 | 108 |
| 13.28 | 0.00 | - | 32 | 343 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 411 |
| 16.30 | 0.00 | - | 1 | 234 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.