Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:73.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.56 | -42.75% | 81 | 647 | 2024-04-26 | 7.70 | +2.04 | +36.04% | 3 | 296 |
| 1.10 | -0.94 | -46.08% | 4 | 96 | 2024-05-03 | 5.95 | 0.00 | - | 1 | 27 |
| 1.70 | -0.85 | -33.33% | 11 | 183 | 2024-05-10 | 6.63 | +1.63 | +32.60% | 1 | 5 |
| 2.04 | -1.55 | -43.18% | 1 | 80 | 2024-05-24 | 6.96 | +0.31 | +4.66% | 1 | 19 |
| 4.40 | 0.00 | - | 100 | 100 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.