Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.93 | +61.59% | 293 | 454 | 2024-04-26 | 3.50 | -2.10 | -37.50% | 1 | 902 |
| 3.05 | +1.22 | +66.67% | 4 | 366 | 2024-05-03 | 4.75 | -0.32 | -6.31% | 6 | 50 |
| 2.89 | +0.87 | +43.07% | 2 | 209 | 2024-05-10 | 5.20 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 2 | 5 | 2024-05-24 | 5.20 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 303 | 1,202 | 2024-05-31 | 5.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.