Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | -1.64 | -20.68% | 2 | 1,293 | 2024-04-19 | 0.09 | +0.04 | +80.00% | 1 | 2,768 |
| 6.80 | -2.28 | -25.11% | 2 | 1,603 | 2024-05-17 | 1.36 | +0.28 | +25.93% | 392 | 639 |
| 9.30 | -1.15 | -11.00% | 8 | 610 | 2024-06-21 | 2.06 | +0.09 | +4.57% | 3 | 1,758 |
| 11.24 | -0.11 | -0.97% | 1 | 3,018 | 2024-07-19 | 2.44 | -0.17 | -6.51% | 3 | 529 |
| 13.65 | 0.00 | - | 4 | 294 | 2024-08-16 | 3.45 | +0.10 | +2.99% | 1 | 105 |
| 11.65 | +0.15 | +1.30% | 1 | 34 | 2024-09-20 | 3.00 | 0.00 | - | 14 | 126 |
| 12.15 | 0.00 | - | 160 | 148 | 2024-10-18 | 4.57 | 0.00 | - | 25 | 44 |
| 14.80 | 0.00 | - | 1 | 67 | 2024-11-15 | 4.83 | 0.00 | - | 2 | 28 |
| 15.87 | 0.00 | - | 1 | 594 | 2025-01-17 | 5.01 | 0.00 | - | 1 | 1,224 |
| 17.50 | 0.00 | - | 1 | 118 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 28 |
| 17.08 | -1.84 | -9.73% | 3 | 60 | 2025-06-20 | 7.35 | 0.00 | - | 356 | 763 |
| 19.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.