Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | -2.68 | -19.52% | 5 | 8,489 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 2,282 |
| 13.10 | 0.00 | - | 3 | 227 | 2024-05-17 | 0.47 | +0.05 | +11.90% | 21 | 399 |
| 14.10 | 0.00 | - | 3 | 266 | 2024-06-21 | 1.10 | +0.30 | +37.50% | 3 | 987 |
| 16.45 | 0.00 | - | 3 | 297 | 2024-07-19 | 1.06 | 0.00 | - | 1 | 488 |
| 15.90 | 0.00 | - | 3 | 343 | 2024-08-16 | 1.47 | 0.00 | - | 1 | 320 |
| 17.40 | 0.00 | - | 2 | 127 | 2024-09-20 | 2.30 | +0.39 | +20.42% | 2 | 386 |
| 17.45 | 0.00 | - | 3 | 90 | 2024-10-18 | 2.19 | 0.00 | - | 1 | 318 |
| 20.65 | 0.00 | - | 6 | 26 | 2024-11-15 | 3.12 | 0.00 | - | 1 | 441 |
| 20.11 | 0.00 | - | 1 | 101 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 2,075 |
| 19.50 | 0.00 | - | 1 | 79 | 2025-02-21 | 4.40 | 0.00 | - | 5 | 50 |
| 21.97 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.40 | 0.00 | - | 10 | 18 |
| 24.22 | 0.00 | - | 1 | 276 | 2026-01-16 | 7.00 | +0.90 | +14.75% | 50 | 716 |
© 2024 Yahoo. All rights reserved.