WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 73 | 525 | 2023-06-16 | 10.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 794 | 2023-07-21 | 10.25 | 0.00 | - | 1 | 6 |
| 0.80 | +0.64 | +400.00% | 160 | 441 | 2023-10-20 | 17.25 | 0.00 | - | - | 2 |
| 1.75 | +0.51 | +41.13% | 2 | 959 | 2024-01-19 | 15.50 | 0.00 | - | 655 | 428 |
| 2.99 | +1.61 | +116.67% | 1 | 9 | 2024-06-21 | 18.44 | 0.00 | - | 15 | 19 |
| 4.10 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.