Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | -4.43 | -15.83% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 23.60 | +1.34 | +6.02% | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 2 |
| 21.05 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| 24.54 | 0.00 | - | 1 | 1,258 | 2024-06-21 | 0.17 | +0.09 | +112.50% | 1 | 4,815 |
| 27.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 379 |
| 25.11 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 116 |
| 28.26 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 380 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 1.03 | 0.00 | - | 7 | 10 |
| 27.68 | 0.00 | - | 1 | 2,053 | 2025-01-17 | 1.18 | -0.14 | -10.61% | 11 | 1,504 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 28.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 27.96 | 0.00 | - | 21 | 121 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.