Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 50 | 1,177 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 1,563 |
| 28.74 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 324 |
| 21.45 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 1,100 |
| 25.17 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 310 |
| 31.00 | 0.00 | - | 4 | 442 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 129 |
| 31.82 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 10 |
| 30.15 | -0.55 | -1.79% | 2 | 92 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,983 |
| 30.05 | 0.00 | - | 3 | 15 | 2025-02-21 | 1.97 | 0.00 | - | 3 | 704 |
| 25.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.73 | 0.00 | - | - | 140 |
| 35.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.