Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.24-0.73 (-1.62%)
At close: 04:00PM EST
44.25 +0.01 (+0.02%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.01-0.02-66.67%1088
11.82+0.08+0.68%61,6852023-02-170.08+0.02+33.33%161,133
12.17+0.57+4.91%1122023-03-170.280.00-17618
12.450.00-27492023-04-210.50+0.02+4.17%7041,278
13.20+0.42+3.29%15132023-06-160.990.00-7701
13.60+0.30+2.26%62732023-07-212.340.00-10361
12.750.00-33042024-01-192.250.00-81,768
16.000.00-1112024-06-215.040.00-11
17.200.00-23492025-01-174.460.00-1406