Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | -0.02 | -66.67% | 108 | 8 |
| 11.82 | +0.08 | +0.68% | 6 | 1,685 | 2023-02-17 | 0.08 | +0.02 | +33.33% | 16 | 1,133 |
| 12.17 | +0.57 | +4.91% | 1 | 12 | 2023-03-17 | 0.28 | 0.00 | - | 17 | 618 |
| 12.45 | 0.00 | - | 2 | 749 | 2023-04-21 | 0.50 | +0.02 | +4.17% | 704 | 1,278 |
| 13.20 | +0.42 | +3.29% | 1 | 513 | 2023-06-16 | 0.99 | 0.00 | - | 7 | 701 |
| 13.60 | +0.30 | +2.26% | 6 | 273 | 2023-07-21 | 2.34 | 0.00 | - | 10 | 361 |
| 12.75 | 0.00 | - | 3 | 304 | 2024-01-19 | 2.25 | 0.00 | - | 8 | 1,768 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 5.04 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 2 | 349 | 2025-01-17 | 4.46 | 0.00 | - | 1 | 406 |
© 2023 Yahoo. All rights reserved.
