Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | +7.16 | +103.02% | 2 | 19 | 2023-02-03 | 0.02 | 0.00 | - | 35 | 71 |
| 8.00 | 0.00 | - | - | 1 | 2023-02-10 | 0.12 | 0.00 | - | 6 | 9 |
| 15.10 | +4.10 | +37.27% | 6 | 126 | 2023-02-17 | 0.03 | -0.05 | -62.50% | 6 | 1,494 |
| 8.40 | 0.00 | - | - | 4 | 2023-02-24 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 14.35 | +2.22 | +18.30% | 2 | 10 | 2023-03-17 | 0.17 | 0.00 | - | 5 | 8 |
| 11.90 | 0.00 | - | 100 | 569 | 2023-04-21 | 0.32 | -0.05 | -13.51% | 21 | 2,212 |
| 13.00 | 0.00 | - | 1 | 387 | 2023-06-16 | 0.63 | -0.10 | -13.70% | 3 | 828 |
| 9.75 | 0.00 | - | 1 | 57 | 2023-07-21 | 0.86 | -0.04 | -4.44% | 9 | 122 |
| 16.75 | 0.00 | - | 1 | 1,247 | 2024-01-19 | 1.78 | -0.15 | -7.77% | 7 | 3,580 |
| 11.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 19.35 | +2.39 | +14.09% | 7 | 60 | 2025-01-17 | 3.27 | +0.02 | +0.62% | 6 | 68 |
© 2023 Yahoo. All rights reserved.
