Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.97+1.21 (+2.77%)
At close: 04:00PM EST
44.65 -0.32 (-0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.11+7.16+103.02%2192023-02-030.020.00-3571
8.000.00--12023-02-100.120.00-69
15.10+4.10+37.27%61262023-02-170.03-0.05-62.50%61,494
8.400.00--42023-02-24-----
8.450.00--02023-03-03-----
14.35+2.22+18.30%2102023-03-170.170.00-58
11.900.00-1005692023-04-210.32-0.05-13.51%212,212
13.000.00-13872023-06-160.63-0.10-13.70%3828
9.750.00-1572023-07-210.86-0.04-4.44%9122
16.750.00-11,2472024-01-191.78-0.15-7.77%73,580
11.400.00--12024-06-21-----
19.35+2.39+14.09%7602025-01-173.27+0.02+0.62%668