WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 2 | 54 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 754 |
| 16.10 | 0.00 | - | 7 | 84 | 2023-07-21 | 0.08 | 0.00 | - | 1 | 180 |
| 15.68 | 0.00 | - | 2 | 6 | 2023-10-20 | 0.15 | 0.00 | - | 5 | 3,357 |
| 12.20 | 0.00 | - | 1 | 125 | 2024-01-19 | 0.53 | 0.00 | - | 5 | 441 |
| 18.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.74 | 0.00 | - | 50 | 52 |
| 18.73 | 0.00 | - | 1 | 38 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 65 |
© 2023 Yahoo. All rights reserved.