Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 10 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.32 | -0.28 | -46.67% | 6 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 17 | 25 | 2024-10-18 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 165 | 2025-02-21 | - | - | - | - | - |
| 6.15 | -1.25 | -16.89% | 1 | 175 | 2026-01-16 | 30.95 | 0.00 | - | 240 | 240 |
© 2024 Yahoo. All rights reserved.