Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00095000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDC240503C00095000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WDC240517C00095000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| WDC240621C00095000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 12.50% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 12.50% |
| WDC240816C00095000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 12.50% |
| WDC241115C00095000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250117C00095000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| WDC250221C00095000 | 2024-04-19 10:16AM EDT | 2025-02-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 6.25% |
| WDC260116C00095000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 577 | 0.00% |
© 2024 Yahoo. All rights reserved.