Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.24+0.60 (+0.89%)
At close: 04:00PM EDT
68.99 +0.75 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000900002024-03-25 2:36PM EDT2024-04-190.050.011.010.00-2278.52%
WDC240517C000900002024-03-28 1:06PM EDT2024-05-170.460.370.46-0.01-2.13%922350.83%
WDC240621C000900002024-03-27 2:49PM EDT2024-06-210.790.700.850.00-21145.53%
WDC240719C000900002024-03-28 10:53AM EDT2024-07-191.290.821.09-0.14-9.79%253542.38%
WDC240816C000900002024-03-28 12:37PM EDT2024-08-161.681.531.63+0.49+41.18%27343.08%
WDC240920C000900002024-03-28 10:36AM EDT2024-09-202.191.982.06+0.05+2.34%10325041.83%
WDC241018C000900002024-03-04 4:21PM EDT2024-10-182.092.272.550.00-616142.08%
WDC241115C000900002024-03-27 2:34PM EDT2024-11-153.032.843.150.00-118542.93%
WDC250117C000900002024-03-26 3:48PM EDT2025-01-174.273.054.00+0.42+10.91%29342.20%
WDC250221C000900002024-03-21 12:53PM EDT2025-02-213.354.104.400.00--1541.67%
WDC250620C000900002024-03-27 2:12PM EDT2025-06-205.655.706.050.00-595941.72%
WDC260116C000900002024-03-26 12:20PM EDT2026-01-168.507.558.55+0.20+2.41%2241.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC241018P000900002024-03-26 3:11PM EDT2024-10-1822.6522.3023.700.00-104038.06%
WDC241115P000900002024-03-26 12:10PM EDT2024-11-1523.0022.6523.000.00-8830.80%
WDC250221P000900002024-03-26 10:02AM EDT2025-02-2123.5023.1024.500.00-141434.06%
WDC260116P000900002024-03-21 11:34AM EDT2026-01-1626.2524.0525.150.00--54926.32%