Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00090000 | 2024-03-25 2:36PM EDT | 2024-04-19 | 0.05 | 0.01 | 1.01 | 0.00 | - | 2 | 2 | 78.52% |
WDC240517C00090000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 0.46 | 0.37 | 0.46 | -0.01 | -2.13% | 9 | 223 | 50.83% |
WDC240621C00090000 | 2024-03-27 2:49PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | 0.00 | - | 2 | 11 | 45.53% |
WDC240719C00090000 | 2024-03-28 10:53AM EDT | 2024-07-19 | 1.29 | 0.82 | 1.09 | -0.14 | -9.79% | 2 | 535 | 42.38% |
WDC240816C00090000 | 2024-03-28 12:37PM EDT | 2024-08-16 | 1.68 | 1.53 | 1.63 | +0.49 | +41.18% | 27 | 3 | 43.08% |
WDC240920C00090000 | 2024-03-28 10:36AM EDT | 2024-09-20 | 2.19 | 1.98 | 2.06 | +0.05 | +2.34% | 103 | 250 | 41.83% |
WDC241018C00090000 | 2024-03-04 4:21PM EDT | 2024-10-18 | 2.09 | 2.27 | 2.55 | 0.00 | - | 61 | 61 | 42.08% |
WDC241115C00090000 | 2024-03-27 2:34PM EDT | 2024-11-15 | 3.03 | 2.84 | 3.15 | 0.00 | - | 1 | 185 | 42.93% |
WDC250117C00090000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 4.27 | 3.05 | 4.00 | +0.42 | +10.91% | 2 | 93 | 42.20% |
WDC250221C00090000 | 2024-03-21 12:53PM EDT | 2025-02-21 | 3.35 | 4.10 | 4.40 | 0.00 | - | - | 15 | 41.67% |
WDC250620C00090000 | 2024-03-27 2:12PM EDT | 2025-06-20 | 5.65 | 5.70 | 6.05 | 0.00 | - | 59 | 59 | 41.72% |
WDC260116C00090000 | 2024-03-26 12:20PM EDT | 2026-01-16 | 8.50 | 7.55 | 8.55 | +0.20 | +2.41% | 2 | 2 | 41.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 22.30 | 23.70 | 0.00 | - | 10 | 40 | 38.06% |
WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 22.65 | 23.00 | 0.00 | - | 8 | 8 | 30.80% |
WDC250221P00090000 | 2024-03-26 10:02AM EDT | 2025-02-21 | 23.50 | 23.10 | 24.50 | 0.00 | - | 14 | 14 | 34.06% |
WDC260116P00090000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 26.25 | 24.05 | 25.15 | 0.00 | - | - | 549 | 26.32% |