Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00075000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 786 | 6,164 | 25.00% |
| WDC240503C00075000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 108 | 362 | 12.50% |
| WDC240510C00075000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 593 | 6.25% |
| WDC240517C00075000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 752 | 21,569 | 6.25% |
| WDC240524C00075000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| WDC240621C00075000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 333 | 5,262 | 6.25% |
| WDC240719C00075000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 3.13% |
| WDC240816C00075000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 2,987 | 3.13% |
| WDC240920C00075000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 392 | 3.13% |
| WDC241018C00075000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| WDC241115C00075000 | 2024-04-23 3:29PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 3.13% |
| WDC250117C00075000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 2,914 | 1.56% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 1.56% |
| WDC250620C00075000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 679 | 1.56% |
| WDC260116C00075000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00075000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| WDC240503P00075000 | 2024-04-15 11:36AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240510P00075000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240517P00075000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 370 | 0.00% |
| WDC240621P00075000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 106 | 363 | 0.00% |
| WDC240719P00075000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| WDC240816P00075000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| WDC240920P00075000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 0.00% |
| WDC241018P00075000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 67 | 72 | 0.00% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |
| WDC250221P00075000 | 2024-03-28 12:49PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| WDC250620P00075000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 0.00% |
© 2024 Yahoo. All rights reserved.