Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00072500 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WDC240517C00072500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3,221 | 0 | 6.25% |
| WDC240621C00072500 | 2024-04-18 2:23PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| WDC240719C00072500 | 2024-04-18 2:12PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WDC240816C00072500 | 2024-04-17 3:53PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDC240920C00072500 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDC241018C00072500 | 2024-04-18 1:13PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC241115C00072500 | 2024-04-04 10:46AM EDT | 2024-11-15 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117C00072500 | 2024-04-16 11:29AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WDC250620C00072500 | 2024-04-12 11:12AM EDT | 2025-06-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| WDC260116C00072500 | 2024-04-17 3:37PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00072500 | 2024-04-18 3:43PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WDC240517P00072500 | 2024-04-18 3:31PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDC240621P00072500 | 2024-04-18 1:12PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| WDC240719P00072500 | 2024-04-18 2:38PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDC240816P00072500 | 2024-04-11 9:57AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920P00072500 | 2024-04-16 10:07AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241018P00072500 | 2024-04-09 10:16AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00072500 | 2024-04-09 12:00PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WDC250117P00072500 | 2024-04-09 3:01PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| WDC250620P00072500 | 2024-04-01 12:39PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC260116P00072500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.