Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-04-24 12:19PM EDT | 2024-05-17 | 7.25 | 8.00 | 8.30 | 0.00 | - | 1 | 1,622 | 55.96% |
| WDC240621C00062500 | 2024-04-25 12:33PM EDT | 2024-06-21 | 9.20 | 9.05 | 9.80 | +0.75 | +8.88% | 7 | 630 | 50.11% |
| WDC240719C00062500 | 2024-04-25 11:40AM EDT | 2024-07-19 | 9.44 | 10.05 | 10.15 | -1.80 | -16.01% | 4 | 3,018 | 47.60% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 2024-08-16 | 11.75 | 10.75 | 11.20 | 0.00 | - | 2 | 295 | 49.19% |
| WDC240920C00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 11.95 | 11.25 | 12.00 | 0.00 | - | 15 | 45 | 48.17% |
| WDC241018C00062500 | 2024-04-23 1:06PM EDT | 2024-10-18 | 13.00 | 12.30 | 13.30 | 0.00 | - | 3 | 145 | 51.77% |
| WDC241115C00062500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 13.80 | 12.95 | 13.50 | 0.00 | - | 1 | 66 | 49.18% |
| WDC250117C00062500 | 2024-04-24 11:55AM EDT | 2025-01-17 | 14.25 | 14.35 | 14.70 | 0.00 | - | 1 | 606 | 48.65% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 15.20 | 16.05 | 0.00 | - | 1 | 118 | 51.69% |
| WDC250620C00062500 | 2024-04-18 3:53PM EDT | 2025-06-20 | 17.08 | 16.60 | 19.70 | 0.00 | - | 3 | 57 | 51.64% |
| WDC260116C00062500 | 2024-04-19 12:19PM EDT | 2026-01-16 | 18.74 | 19.85 | 20.70 | 0.00 | - | 1 | 13 | 50.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-04-25 9:46AM EDT | 2024-05-17 | 1.62 | 1.12 | 1.25 | +0.27 | +20.00% | 127 | 1,065 | 55.37% |
| WDC240621P00062500 | 2024-04-25 12:43PM EDT | 2024-06-21 | 1.98 | 1.92 | 1.96 | -0.06 | -2.94% | 33 | 1,797 | 44.17% |
| WDC240719P00062500 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.80 | 2.51 | 2.57 | +0.27 | +10.67% | 4 | 2,904 | 41.88% |
| WDC240816P00062500 | 2024-04-25 11:51AM EDT | 2024-08-16 | 3.50 | 3.15 | 3.30 | +0.15 | +4.48% | 20 | 112 | 41.99% |
| WDC240920P00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 12 | 190 | 41.98% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 4.10 | 4.15 | 4.60 | 0.00 | - | 37 | 90 | 41.48% |
| WDC241115P00062500 | 2024-04-25 10:19AM EDT | 2024-11-15 | 5.15 | 4.70 | 4.90 | +0.20 | +4.04% | 6 | 30 | 40.19% |
| WDC250117P00062500 | 2024-04-04 11:25AM EDT | 2025-01-17 | 5.01 | 5.45 | 6.00 | 0.00 | - | 1 | 1,224 | 40.37% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 5.95 | 6.20 | 0.00 | - | 9 | 28 | 38.86% |
| WDC250620P00062500 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.35 | 7.30 | 7.60 | 0.00 | - | 356 | 763 | 38.17% |
| WDC260116P00062500 | 2024-04-25 11:21AM EDT | 2026-01-16 | 9.15 | 8.70 | 9.05 | +1.35 | +17.31% | 2 | 17 | 35.61% |
© 2024 Yahoo. All rights reserved.