Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00057500 | 2023-03-29 11:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC230616C00057500 | 2023-03-06 4:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240119C00057500 | 2023-03-29 2:58PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00057500 | 2023-01-31 10:52AM EDT | 2023-04-21 | 14.60 | 19.05 | 19.20 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230616P00057500 | 2023-02-21 11:05AM EDT | 2023-06-16 | 16.91 | 21.50 | 21.75 | 0.00 | - | 1 | 0 | 74.90% |
| WDC240119P00057500 | 2023-02-01 1:38PM EDT | 2024-01-19 | 16.40 | 18.90 | 19.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
