Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00057500 | 2024-04-18 11:23AM EDT | 2024-04-19 | 13.03 | 11.70 | 13.00 | -0.70 | -5.10% | 2 | 8,489 | 238.09% |
| WDC240517C00057500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 13.10 | 12.25 | 12.60 | 0.00 | - | 3 | 227 | 63.23% |
| WDC240621C00057500 | 2024-04-17 3:33PM EDT | 2024-06-21 | 14.10 | 13.15 | 13.50 | 0.00 | - | 3 | 266 | 55.52% |
| WDC240719C00057500 | 2024-04-04 2:12PM EDT | 2024-07-19 | 16.45 | 12.85 | 14.15 | 0.00 | - | 3 | 297 | 54.88% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 14.30 | 14.95 | 0.00 | - | 3 | 343 | 52.16% |
| WDC240920C00057500 | 2024-04-03 1:53PM EDT | 2024-09-20 | 17.40 | 15.40 | 15.90 | 0.00 | - | 2 | 127 | 53.35% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 15.75 | 16.30 | 0.00 | - | 3 | 90 | 51.55% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 16.70 | 17.00 | 0.00 | - | 6 | 26 | 52.93% |
| WDC250117C00057500 | 2024-04-10 10:42AM EDT | 2025-01-17 | 20.11 | 17.85 | 19.05 | 0.00 | - | 1 | 101 | 54.67% |
| WDC250221C00057500 | 2024-04-17 12:17PM EDT | 2025-02-21 | 19.50 | 18.55 | 18.90 | 0.00 | - | 1 | 79 | 52.81% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 18.00 | 21.60 | 0.00 | - | 1 | 24 | 56.47% |
| WDC260116C00057500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 24.22 | 23.00 | 23.50 | 0.00 | - | 1 | 276 | 51.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00057500 | 2024-04-12 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,282 | 110.94% |
| WDC240517P00057500 | 2024-04-18 12:03PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.46 | -0.02 | -4.76% | 20 | 399 | 50.73% |
| WDC240621P00057500 | 2024-04-17 10:31AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.06 | 0.00 | - | 1 | 987 | 44.80% |
| WDC240719P00057500 | 2024-04-15 11:48AM EDT | 2024-07-19 | 1.06 | 1.36 | 1.48 | 0.00 | - | 1 | 488 | 42.46% |
| WDC240816P00057500 | 2024-04-11 3:09PM EDT | 2024-08-16 | 1.47 | 1.86 | 2.07 | 0.00 | - | 1 | 320 | 42.85% |
| WDC240920P00057500 | 2024-04-18 10:47AM EDT | 2024-09-20 | 2.30 | 2.33 | 2.65 | +0.39 | +20.42% | 2 | 386 | 42.27% |
| WDC241018P00057500 | 2024-04-11 1:49PM EDT | 2024-10-18 | 2.19 | 2.83 | 2.93 | 0.00 | - | 1 | 318 | 40.87% |
| WDC241115P00057500 | 2024-04-16 3:52PM EDT | 2024-11-15 | 3.12 | 2.86 | 3.40 | 0.00 | - | 1 | 441 | 41.07% |
| WDC250117P00057500 | 2024-04-12 10:55AM EDT | 2025-01-17 | 3.57 | 3.95 | 4.10 | 0.00 | - | 1 | 2,075 | 39.84% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 4.40 | 4.55 | 0.00 | - | 5 | 50 | 39.78% |
| WDC250620P00057500 | 2024-04-15 3:20PM EDT | 2025-06-20 | 5.40 | 5.50 | 6.70 | 0.00 | - | 10 | 18 | 42.71% |
| WDC260116P00057500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.60 | +0.60 | +9.84% | 4 | 716 | 38.00% |
© 2024 Yahoo. All rights reserved.